ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 04-May-2018

Day Change Summary
	Previous	Current
	03-May-2018	04-May-2018	Change	Change %	Previous Week
Open	92.150	91.830	-0.320	-0.3%	90.955
High	92.150	92.260	0.110	0.1%	92.260
Low	91.745	91.750	0.005	0.0%	90.840
Close	91.796	91.953	0.157	0.2%	91.953
Range	0.405	0.510	0.105	25.9%	1.420
ATR	0.463	0.466	0.003	0.7%	0.000
Volume	157	156	-1	-0.6%	706

Daily Pivots for day following 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.518	93.245	92.234
R3	93.008	92.735	92.093
R2	92.498	92.498	92.047
R1	92.225	92.225	92.000	92.362
PP	91.988	91.988	91.988	92.056
S1	91.715	91.715	91.906	91.852
S2	91.478	91.478	91.860
S3	90.968	91.205	91.813
S4	90.458	90.695	91.673

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.944	95.369	92.734
R3	94.524	93.949	92.344
R2	93.104	93.104	92.213
R1	92.529	92.529	92.083	92.817
PP	91.684	91.684	91.684	91.828
S1	91.109	91.109	91.823	91.397
S2	90.264	90.264	91.693
S3	88.844	89.689	91.563
S4	87.424	88.269	91.172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.260	90.840	1.420	1.5%	0.516	0.6%	78%	True	False	141
10	92.260	89.635	2.625	2.9%	0.515	0.6%	88%	True	False	191
20	92.260	88.515	3.745	4.1%	0.441	0.5%	92%	True	False	180
40	92.260	88.190	4.070	4.4%	0.429	0.5%	92%	True	False	132

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.428
2.618	93.595
1.618	93.085
1.000	92.770
0.618	92.575
HIGH	92.260
0.618	92.065
0.500	92.005
0.382	91.945
LOW	91.750
0.618	91.435
1.000	91.240
1.618	90.925
2.618	90.415
4.250	89.583

Fisher Pivots for day following 04-May-2018
Pivot	1 day	3 day
R1	92.005	91.945
PP	91.988	91.938
S1	91.970	91.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols