ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary Previous Current 04-May-2018 07-May-2018 Change Change % Previous Week Open 91.830 91.970 0.140 0.2% 90.955 High 92.260 92.355 0.095 0.1% 92.260 Low 91.750 91.850 0.100 0.1% 90.840 Close 91.953 92.147 0.194 0.2% 91.953 Range 0.510 0.505 -0.005 -1.0% 1.420 ATR 0.466 0.469 0.003 0.6% 0.000 Volume 156 121 -35 -22.4% 706
Daily Pivots for day following 07-May-2018 Classic Woodie Camarilla DeMark R4 93.632 93.395 92.425 R3 93.127 92.890 92.286 R2 92.622 92.622 92.240 R1 92.385 92.385 92.193 92.504 PP 92.117 92.117 92.117 92.177 S1 91.880 91.880 92.101 91.999 S2 91.612 91.612 92.054 S3 91.107 91.375 92.008 S4 90.602 90.870 91.869	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 95.944 95.369 92.734 R3 94.524 93.949 92.344 R2 93.104 93.104 92.213 R1 92.529 92.529 92.083 92.817 PP 91.684 91.684 91.684 91.828 S1 91.109 91.109 91.823 91.397 S2 90.264 90.264 91.693 S3 88.844 89.689 91.563 S4 87.424 88.269 91.172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.355 91.215 1.140 1.2% 0.535 0.6% 82% True False 153 10 92.355 90.045 2.310 2.5% 0.498 0.5% 91% True False 175 20 92.355 88.515 3.840 4.2% 0.446 0.5% 95% True False 177 40 92.355 88.190 4.165 4.5% 0.435 0.5% 95% True False 134
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.501 2.618 93.677 1.618 93.172 1.000 92.860 0.618 92.667 HIGH 92.355 0.618 92.162 0.500 92.103 0.382 92.043 LOW 91.850 0.618 91.538 1.000 91.345 1.618 91.033 2.618 90.528 4.250 89.704
Fisher Pivots for day following 07-May-2018 Pivot 1 day 3 day R1 92.132 92.115 PP 92.117 92.082 S1 92.103 92.050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.