ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 91.830 91.970 0.140 0.2% 90.955
High 92.260 92.355 0.095 0.1% 92.260
Low 91.750 91.850 0.100 0.1% 90.840
Close 91.953 92.147 0.194 0.2% 91.953
Range 0.510 0.505 -0.005 -1.0% 1.420
ATR 0.466 0.469 0.003 0.6% 0.000
Volume 156 121 -35 -22.4% 706
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 93.632 93.395 92.425
R3 93.127 92.890 92.286
R2 92.622 92.622 92.240
R1 92.385 92.385 92.193 92.504
PP 92.117 92.117 92.117 92.177
S1 91.880 91.880 92.101 91.999
S2 91.612 91.612 92.054
S3 91.107 91.375 92.008
S4 90.602 90.870 91.869
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 95.944 95.369 92.734
R3 94.524 93.949 92.344
R2 93.104 93.104 92.213
R1 92.529 92.529 92.083 92.817
PP 91.684 91.684 91.684 91.828
S1 91.109 91.109 91.823 91.397
S2 90.264 90.264 91.693
S3 88.844 89.689 91.563
S4 87.424 88.269 91.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.355 91.215 1.140 1.2% 0.535 0.6% 82% True False 153
10 92.355 90.045 2.310 2.5% 0.498 0.5% 91% True False 175
20 92.355 88.515 3.840 4.2% 0.446 0.5% 95% True False 177
40 92.355 88.190 4.165 4.5% 0.435 0.5% 95% True False 134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.501
2.618 93.677
1.618 93.172
1.000 92.860
0.618 92.667
HIGH 92.355
0.618 92.162
0.500 92.103
0.382 92.043
LOW 91.850
0.618 91.538
1.000 91.345
1.618 91.033
2.618 90.528
4.250 89.704
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 92.132 92.115
PP 92.117 92.082
S1 92.103 92.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.