ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 09-May-2018

Day Change Summary
	Previous	Current
	08-May-2018	09-May-2018	Change	Change %	Previous Week
Open	92.105	92.540	0.435	0.5%	90.955
High	92.680	92.800	0.120	0.1%	92.260
Low	92.070	92.255	0.185	0.2%	90.840
Close	92.513	92.439	-0.074	-0.1%	91.953
Range	0.610	0.545	-0.065	-10.7%	1.420
ATR	0.479	0.484	0.005	1.0%	0.000
Volume	246	249	3	1.2%	706

Daily Pivots for day following 09-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.133	93.831	92.739
R3	93.588	93.286	92.589
R2	93.043	93.043	92.539
R1	92.741	92.741	92.489	92.620
PP	92.498	92.498	92.498	92.437
S1	92.196	92.196	92.389	92.075
S2	91.953	91.953	92.339
S3	91.408	91.651	92.289
S4	90.863	91.106	92.139

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.944	95.369	92.734
R3	94.524	93.949	92.344
R2	93.104	93.104	92.213
R1	92.529	92.529	92.083	92.817
PP	91.684	91.684	91.684	91.828
S1	91.109	91.109	91.823	91.397
S2	90.264	90.264	91.693
S3	88.844	89.689	91.563
S4	87.424	88.269	91.172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.800	91.745	1.055	1.1%	0.515	0.6%	66%	True	False	185
10	92.800	90.285	2.515	2.7%	0.535	0.6%	86%	True	False	173
20	92.800	88.515	4.285	4.6%	0.476	0.5%	92%	True	False	188
40	92.800	88.190	4.610	5.0%	0.445	0.5%	92%	True	False	145

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.116
2.618	94.227
1.618	93.682
1.000	93.345
0.618	93.137
HIGH	92.800
0.618	92.592
0.500	92.528
0.382	92.463
LOW	92.255
0.618	91.918
1.000	91.710
1.618	91.373
2.618	90.828
4.250	89.939

Fisher Pivots for day following 09-May-2018
Pivot	1 day	3 day
R1	92.528	92.401
PP	92.498	92.363
S1	92.469	92.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols