ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 92.105 92.540 0.435 0.5% 90.955
High 92.680 92.800 0.120 0.1% 92.260
Low 92.070 92.255 0.185 0.2% 90.840
Close 92.513 92.439 -0.074 -0.1% 91.953
Range 0.610 0.545 -0.065 -10.7% 1.420
ATR 0.479 0.484 0.005 1.0% 0.000
Volume 246 249 3 1.2% 706
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 94.133 93.831 92.739
R3 93.588 93.286 92.589
R2 93.043 93.043 92.539
R1 92.741 92.741 92.489 92.620
PP 92.498 92.498 92.498 92.437
S1 92.196 92.196 92.389 92.075
S2 91.953 91.953 92.339
S3 91.408 91.651 92.289
S4 90.863 91.106 92.139
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 95.944 95.369 92.734
R3 94.524 93.949 92.344
R2 93.104 93.104 92.213
R1 92.529 92.529 92.083 92.817
PP 91.684 91.684 91.684 91.828
S1 91.109 91.109 91.823 91.397
S2 90.264 90.264 91.693
S3 88.844 89.689 91.563
S4 87.424 88.269 91.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.800 91.745 1.055 1.1% 0.515 0.6% 66% True False 185
10 92.800 90.285 2.515 2.7% 0.535 0.6% 86% True False 173
20 92.800 88.515 4.285 4.6% 0.476 0.5% 92% True False 188
40 92.800 88.190 4.610 5.0% 0.445 0.5% 92% True False 145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.116
2.618 94.227
1.618 93.682
1.000 93.345
0.618 93.137
HIGH 92.800
0.618 92.592
0.500 92.528
0.382 92.463
LOW 92.255
0.618 91.918
1.000 91.710
1.618 91.373
2.618 90.828
4.250 89.939
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 92.528 92.401
PP 92.498 92.363
S1 92.469 92.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.