ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 10-May-2018

Day Change Summary
	Previous	Current
	09-May-2018	10-May-2018	Change	Change %	Previous Week
Open	92.540	92.560	0.020	0.0%	90.955
High	92.800	92.595	-0.205	-0.2%	92.260
Low	92.255	91.960	-0.295	-0.3%	90.840
Close	92.439	92.071	-0.368	-0.4%	91.953
Range	0.545	0.635	0.090	16.5%	1.420
ATR	0.484	0.494	0.011	2.2%	0.000
Volume	249	314	65	26.1%	706

Daily Pivots for day following 10-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.114	93.727	92.420
R3	93.479	93.092	92.246
R2	92.844	92.844	92.187
R1	92.457	92.457	92.129	92.333
PP	92.209	92.209	92.209	92.147
S1	91.822	91.822	92.013	91.698
S2	91.574	91.574	91.955
S3	90.939	91.187	91.896
S4	90.304	90.552	91.722

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.944	95.369	92.734
R3	94.524	93.949	92.344
R2	93.104	93.104	92.213
R1	92.529	92.529	92.083	92.817
PP	91.684	91.684	91.684	91.828
S1	91.109	91.109	91.823	91.397
S2	90.264	90.264	91.693
S3	88.844	89.689	91.563
S4	87.424	88.269	91.172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.800	91.750	1.050	1.1%	0.561	0.6%	31%	False	False	217
10	92.800	90.830	1.970	2.1%	0.532	0.6%	63%	False	False	181
20	92.800	88.515	4.285	4.7%	0.485	0.5%	83%	False	False	193
40	92.800	88.190	4.610	5.0%	0.456	0.5%	84%	False	False	152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	95.294
2.618	94.257
1.618	93.622
1.000	93.230
0.618	92.987
HIGH	92.595
0.618	92.352
0.500	92.278
0.382	92.203
LOW	91.960
0.618	91.568
1.000	91.325
1.618	90.933
2.618	90.298
4.250	89.261

Fisher Pivots for day following 10-May-2018
Pivot	1 day	3 day
R1	92.278	92.380
PP	92.209	92.277
S1	92.140	92.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols