ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	92.560	92.090	-0.470	-0.5%	91.970
High	92.595	92.180	-0.415	-0.4%	92.800
Low	91.960	91.785	-0.175	-0.2%	91.785
Close	92.071	91.966	-0.105	-0.1%	91.966
Range	0.635	0.395	-0.240	-37.8%	1.015
ATR	0.494	0.487	-0.007	-1.4%	0.000
Volume	314	178	-136	-43.3%	1,108

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.162	92.959	92.183
R3	92.767	92.564	92.075
R2	92.372	92.372	92.038
R1	92.169	92.169	92.002	92.073
PP	91.977	91.977	91.977	91.929
S1	91.774	91.774	91.930	91.678
S2	91.582	91.582	91.894
S3	91.187	91.379	91.857
S4	90.792	90.984	91.749

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.229	94.612	92.524
R3	94.214	93.597	92.245
R2	93.199	93.199	92.152
R1	92.582	92.582	92.059	92.383
PP	92.184	92.184	92.184	92.084
S1	91.567	91.567	91.873	91.368
S2	91.169	91.169	91.780
S3	90.154	90.552	91.687
S4	89.139	89.537	91.408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.800	91.785	1.015	1.1%	0.538	0.6%	18%	False	True	221
10	92.800	90.840	1.960	2.1%	0.527	0.6%	57%	False	False	181
20	92.800	88.515	4.285	4.7%	0.497	0.5%	81%	False	False	199
40	92.800	88.190	4.610	5.0%	0.454	0.5%	82%	False	False	148

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	93.859
2.618	93.214
1.618	92.819
1.000	92.575
0.618	92.424
HIGH	92.180
0.618	92.029
0.500	91.983
0.382	91.936
LOW	91.785
0.618	91.541
1.000	91.390
1.618	91.146
2.618	90.751
4.250	90.106

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	91.983	92.293
PP	91.977	92.184
S1	91.972	92.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols