ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 14-May-2018

Day Change Summary
	Previous	Current
	11-May-2018	14-May-2018	Change	Change %	Previous Week
Open	92.090	91.900	-0.190	-0.2%	91.970
High	92.180	92.110	-0.070	-0.1%	92.800
Low	91.785	91.670	-0.115	-0.1%	91.785
Close	91.966	92.007	0.041	0.0%	91.966
Range	0.395	0.440	0.045	11.4%	1.015
ATR	0.487	0.484	-0.003	-0.7%	0.000
Volume	178	347	169	94.9%	1,108

Daily Pivots for day following 14-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.249	93.068	92.249
R3	92.809	92.628	92.128
R2	92.369	92.369	92.088
R1	92.188	92.188	92.047	92.278
PP	91.929	91.929	91.929	91.974
S1	91.748	91.748	91.967	91.839
S2	91.489	91.489	91.926
S3	91.049	91.308	91.886
S4	90.609	90.868	91.765

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.229	94.612	92.524
R3	94.214	93.597	92.245
R2	93.199	93.199	92.152
R1	92.582	92.582	92.059	92.383
PP	92.184	92.184	92.184	92.084
S1	91.567	91.567	91.873	91.368
S2	91.169	91.169	91.780
S3	90.154	90.552	91.687
S4	89.139	89.537	91.408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.800	91.670	1.130	1.2%	0.525	0.6%	30%	False	True	266
10	92.800	91.215	1.585	1.7%	0.530	0.6%	50%	False	False	209
20	92.800	88.515	4.285	4.7%	0.500	0.5%	81%	False	False	212
40	92.800	88.190	4.610	5.0%	0.455	0.5%	83%	False	False	155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.980
2.618	93.262
1.618	92.822
1.000	92.550
0.618	92.382
HIGH	92.110
0.618	91.942
0.500	91.890
0.382	91.838
LOW	91.670
0.618	91.398
1.000	91.230
1.618	90.958
2.618	90.518
4.250	89.800

Fisher Pivots for day following 14-May-2018
Pivot	1 day	3 day
R1	91.968	92.133
PP	91.929	92.091
S1	91.890	92.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols