ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary Previous Current 14-May-2018 15-May-2018 Change Change % Previous Week Open 91.900 92.070 0.170 0.2% 91.970 High 92.110 92.895 0.785 0.9% 92.800 Low 91.670 92.055 0.385 0.4% 91.785 Close 92.007 92.647 0.640 0.7% 91.966 Range 0.440 0.840 0.400 90.9% 1.015 ATR 0.484 0.513 0.029 6.0% 0.000 Volume 347 676 329 94.8% 1,108
Daily Pivots for day following 15-May-2018 Classic Woodie Camarilla DeMark R4 95.052 94.690 93.109 R3 94.212 93.850 92.878 R2 93.372 93.372 92.801 R1 93.010 93.010 92.724 93.191 PP 92.532 92.532 92.532 92.623 S1 92.170 92.170 92.570 92.351 S2 91.692 91.692 92.493 S3 90.852 91.330 92.416 S4 90.012 90.490 92.185	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 95.229 94.612 92.524 R3 94.214 93.597 92.245 R2 93.199 93.199 92.152 R1 92.582 92.582 92.059 92.383 PP 92.184 92.184 92.184 92.084 S1 91.567 91.567 91.873 91.368 S2 91.169 91.169 91.780 S3 90.154 90.552 91.687 S4 89.139 89.537 91.408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.895 91.670 1.225 1.3% 0.571 0.6% 80% True False 352 10 92.895 91.600 1.295 1.4% 0.546 0.6% 81% True False 257 20 92.895 88.745 4.150 4.5% 0.521 0.6% 94% True False 241 40 92.895 88.190 4.705 5.1% 0.462 0.5% 95% True False 171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Widest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 96.465 2.618 95.094 1.618 94.254 1.000 93.735 0.618 93.414 HIGH 92.895 0.618 92.574 0.500 92.475 0.382 92.376 LOW 92.055 0.618 91.536 1.000 91.215 1.618 90.696 2.618 89.856 4.250 88.485
Fisher Pivots for day following 15-May-2018 Pivot 1 day 3 day R1 92.590 92.526 PP 92.532 92.404 S1 92.475 92.283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.