ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 16-May-2018

Day Change Summary
	Previous	Current
	15-May-2018	16-May-2018	Change	Change %	Previous Week
Open	92.070	92.805	0.735	0.8%	91.970
High	92.895	93.075	0.180	0.2%	92.800
Low	92.055	92.595	0.540	0.6%	91.785
Close	92.647	92.836	0.189	0.2%	91.966
Range	0.840	0.480	-0.360	-42.9%	1.015
ATR	0.513	0.510	-0.002	-0.5%	0.000
Volume	676	672	-4	-0.6%	1,108

Daily Pivots for day following 16-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.275	94.036	93.100
R3	93.795	93.556	92.968
R2	93.315	93.315	92.924
R1	93.076	93.076	92.880	93.196
PP	92.835	92.835	92.835	92.895
S1	92.596	92.596	92.792	92.716
S2	92.355	92.355	92.748
S3	91.875	92.116	92.704
S4	91.395	91.636	92.572

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.229	94.612	92.524
R3	94.214	93.597	92.245
R2	93.199	93.199	92.152
R1	92.582	92.582	92.059	92.383
PP	92.184	92.184	92.184	92.084
S1	91.567	91.567	91.873	91.368
S2	91.169	91.169	91.780
S3	90.154	90.552	91.687
S4	89.139	89.537	91.408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.075	91.670	1.405	1.5%	0.558	0.6%	83%	True	False	437
10	93.075	91.670	1.405	1.5%	0.536	0.6%	83%	True	False	311
20	93.075	88.865	4.210	4.5%	0.530	0.6%	94%	True	False	272
40	93.075	88.190	4.885	5.3%	0.460	0.5%	95%	True	False	187

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.115
2.618	94.332
1.618	93.852
1.000	93.555
0.618	93.372
HIGH	93.075
0.618	92.892
0.500	92.835
0.382	92.778
LOW	92.595
0.618	92.298
1.000	92.115
1.618	91.818
2.618	91.338
4.250	90.555

Fisher Pivots for day following 16-May-2018
Pivot	1 day	3 day
R1	92.836	92.682
PP	92.835	92.527
S1	92.835	92.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols