ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	92.805	92.760	-0.045	0.0%	91.970
High	93.075	93.020	-0.055	-0.1%	92.800
Low	92.595	92.580	-0.015	0.0%	91.785
Close	92.836	92.930	0.094	0.1%	91.966
Range	0.480	0.440	-0.040	-8.3%	1.015
ATR	0.510	0.505	-0.005	-1.0%	0.000
Volume	672	245	-427	-63.5%	1,108

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.163	93.987	93.172
R3	93.723	93.547	93.051
R2	93.283	93.283	93.011
R1	93.107	93.107	92.970	93.195
PP	92.843	92.843	92.843	92.888
S1	92.667	92.667	92.890	92.755
S2	92.403	92.403	92.849
S3	91.963	92.227	92.809
S4	91.523	91.787	92.688

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.229	94.612	92.524
R3	94.214	93.597	92.245
R2	93.199	93.199	92.152
R1	92.582	92.582	92.059	92.383
PP	92.184	92.184	92.184	92.084
S1	91.567	91.567	91.873	91.368
S2	91.169	91.169	91.780
S3	90.154	90.552	91.687
S4	89.139	89.537	91.408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.075	91.670	1.405	1.5%	0.519	0.6%	90%	False	False	423
10	93.075	91.670	1.405	1.5%	0.540	0.6%	90%	False	False	320
20	93.075	89.175	3.900	4.2%	0.532	0.6%	96%	False	False	283
40	93.075	88.190	4.885	5.3%	0.453	0.5%	97%	False	False	189

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.890
2.618	94.172
1.618	93.732
1.000	93.460
0.618	93.292
HIGH	93.020
0.618	92.852
0.500	92.800
0.382	92.748
LOW	92.580
0.618	92.308
1.000	92.140
1.618	91.868
2.618	91.428
4.250	90.710

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
R1	92.887	92.808
PP	92.843	92.687
S1	92.800	92.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols