ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	92.760	92.945	0.185	0.2%	91.900
High	93.020	93.285	0.265	0.3%	93.285
Low	92.580	92.880	0.300	0.3%	91.670
Close	92.930	93.099	0.169	0.2%	93.099
Range	0.440	0.405	-0.035	-8.0%	1.615
ATR	0.505	0.498	-0.007	-1.4%	0.000
Volume	245	177	-68	-27.8%	2,117

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.303	94.106	93.322
R3	93.898	93.701	93.210
R2	93.493	93.493	93.173
R1	93.296	93.296	93.136	93.395
PP	93.088	93.088	93.088	93.137
S1	92.891	92.891	93.062	92.990
S2	92.683	92.683	93.025
S3	92.278	92.486	92.988
S4	91.873	92.081	92.876

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.530	96.929	93.987
R3	95.915	95.314	93.543
R2	94.300	94.300	93.395
R1	93.699	93.699	93.247	93.999
PP	92.685	92.685	92.685	92.835
S1	92.084	92.084	92.951	92.385
S2	91.070	91.070	92.803
S3	89.455	90.469	92.655
S4	87.840	88.854	92.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.285	91.670	1.615	1.7%	0.521	0.6%	88%	True	False	423
10	93.285	91.670	1.615	1.7%	0.529	0.6%	88%	True	False	322
20	93.285	89.635	3.650	3.9%	0.522	0.6%	95%	True	False	257
40	93.285	88.190	5.095	5.5%	0.451	0.5%	96%	True	False	192

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	95.006
2.618	94.345
1.618	93.940
1.000	93.690
0.618	93.535
HIGH	93.285
0.618	93.130
0.500	93.083
0.382	93.035
LOW	92.880
0.618	92.630
1.000	92.475
1.618	92.225
2.618	91.820
4.250	91.159

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	93.094	93.044
PP	93.088	92.988
S1	93.083	92.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols