ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 92.945 93.150 0.205 0.2% 91.900
High 93.285 93.520 0.235 0.3% 93.285
Low 92.880 92.975 0.095 0.1% 91.670
Close 93.099 93.136 0.037 0.0% 93.099
Range 0.405 0.545 0.140 34.6% 1.615
ATR 0.498 0.502 0.003 0.7% 0.000
Volume 177 1,407 1,230 694.9% 2,117
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 94.845 94.536 93.436
R3 94.300 93.991 93.286
R2 93.755 93.755 93.236
R1 93.446 93.446 93.186 93.328
PP 93.210 93.210 93.210 93.152
S1 92.901 92.901 93.086 92.783
S2 92.665 92.665 93.036
S3 92.120 92.356 92.986
S4 91.575 91.811 92.836
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 97.530 96.929 93.987
R3 95.915 95.314 93.543
R2 94.300 94.300 93.395
R1 93.699 93.699 93.247 93.999
PP 92.685 92.685 92.685 92.835
S1 92.084 92.084 92.951 92.385
S2 91.070 91.070 92.803
S3 89.455 90.469 92.655
S4 87.840 88.854 92.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.520 92.055 1.465 1.6% 0.542 0.6% 74% True False 635
10 93.520 91.670 1.850 2.0% 0.533 0.6% 79% True False 451
20 93.520 90.045 3.475 3.7% 0.516 0.6% 89% True False 313
40 93.520 88.190 5.330 5.7% 0.459 0.5% 93% True False 226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.836
2.618 94.947
1.618 94.402
1.000 94.065
0.618 93.857
HIGH 93.520
0.618 93.312
0.500 93.248
0.382 93.183
LOW 92.975
0.618 92.638
1.000 92.430
1.618 92.093
2.618 91.548
4.250 90.659
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 93.248 93.107
PP 93.210 93.079
S1 93.173 93.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.