ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 22-May-2018

Day Change Summary
	Previous	Current
	21-May-2018	22-May-2018	Change	Change %	Previous Week
Open	93.150	93.000	-0.150	-0.2%	91.900
High	93.520	93.160	-0.360	-0.4%	93.285
Low	92.975	92.765	-0.210	-0.2%	91.670
Close	93.136	93.066	-0.070	-0.1%	93.099
Range	0.545	0.395	-0.150	-27.5%	1.615
ATR	0.502	0.494	-0.008	-1.5%	0.000
Volume	1,407	463	-944	-67.1%	2,117

Daily Pivots for day following 22-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.182	94.019	93.283
R3	93.787	93.624	93.175
R2	93.392	93.392	93.138
R1	93.229	93.229	93.102	93.310
PP	92.997	92.997	92.997	93.038
S1	92.834	92.834	93.030	92.916
S2	92.602	92.602	92.994
S3	92.207	92.439	92.957
S4	91.812	92.044	92.849

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.530	96.929	93.987
R3	95.915	95.314	93.543
R2	94.300	94.300	93.395
R1	93.699	93.699	93.247	93.999
PP	92.685	92.685	92.685	92.835
S1	92.084	92.084	92.951	92.385
S2	91.070	91.070	92.803
S3	89.455	90.469	92.655
S4	87.840	88.854	92.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.520	92.580	0.940	1.0%	0.453	0.5%	52%	False	False	592
10	93.520	91.670	1.850	2.0%	0.512	0.6%	75%	False	False	472
20	93.520	90.120	3.400	3.7%	0.519	0.6%	87%	False	False	320
40	93.520	88.190	5.330	5.7%	0.458	0.5%	91%	False	False	235

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	94.839
2.618	94.194
1.618	93.799
1.000	93.555
0.618	93.404
HIGH	93.160
0.618	93.009
0.500	92.963
0.382	92.916
LOW	92.765
0.618	92.521
1.000	92.370
1.618	92.126
2.618	91.731
4.250	91.086

Fisher Pivots for day following 22-May-2018
Pivot	1 day	3 day
R1	93.032	93.143
PP	92.997	93.117
S1	92.963	93.092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols