ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 93.150 93.000 -0.150 -0.2% 91.900
High 93.520 93.160 -0.360 -0.4% 93.285
Low 92.975 92.765 -0.210 -0.2% 91.670
Close 93.136 93.066 -0.070 -0.1% 93.099
Range 0.545 0.395 -0.150 -27.5% 1.615
ATR 0.502 0.494 -0.008 -1.5% 0.000
Volume 1,407 463 -944 -67.1% 2,117
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 94.182 94.019 93.283
R3 93.787 93.624 93.175
R2 93.392 93.392 93.138
R1 93.229 93.229 93.102 93.310
PP 92.997 92.997 92.997 93.038
S1 92.834 92.834 93.030 92.916
S2 92.602 92.602 92.994
S3 92.207 92.439 92.957
S4 91.812 92.044 92.849
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 97.530 96.929 93.987
R3 95.915 95.314 93.543
R2 94.300 94.300 93.395
R1 93.699 93.699 93.247 93.999
PP 92.685 92.685 92.685 92.835
S1 92.084 92.084 92.951 92.385
S2 91.070 91.070 92.803
S3 89.455 90.469 92.655
S4 87.840 88.854 92.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.520 92.580 0.940 1.0% 0.453 0.5% 52% False False 592
10 93.520 91.670 1.850 2.0% 0.512 0.6% 75% False False 472
20 93.520 90.120 3.400 3.7% 0.519 0.6% 87% False False 320
40 93.520 88.190 5.330 5.7% 0.458 0.5% 91% False False 235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 94.839
2.618 94.194
1.618 93.799
1.000 93.555
0.618 93.404
HIGH 93.160
0.618 93.009
0.500 92.963
0.382 92.916
LOW 92.765
0.618 92.521
1.000 92.370
1.618 92.126
2.618 91.731
4.250 91.086
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 93.032 93.143
PP 92.997 93.117
S1 92.963 93.092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.