ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 93.380 93.250 -0.130 -0.1% 93.150
High 93.450 93.755 0.305 0.3% 93.755
Low 93.095 93.250 0.155 0.2% 92.765
Close 93.236 93.670 0.434 0.5% 93.670
Range 0.355 0.505 0.150 42.3% 0.990
ATR 0.494 0.496 0.002 0.4% 0.000
Volume 1,028 382 -646 -62.8% 4,141
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 95.073 94.877 93.948
R3 94.568 94.372 93.809
R2 94.063 94.063 93.763
R1 93.867 93.867 93.716 93.965
PP 93.558 93.558 93.558 93.608
S1 93.362 93.362 93.624 93.460
S2 93.053 93.053 93.577
S3 92.548 92.857 93.531
S4 92.043 92.352 93.392
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 96.367 96.008 94.215
R3 95.377 95.018 93.942
R2 94.387 94.387 93.852
R1 94.028 94.028 93.761 94.208
PP 93.397 93.397 93.397 93.486
S1 93.038 93.038 93.579 93.218
S2 92.407 92.407 93.489
S3 91.417 92.048 93.398
S4 90.427 91.058 93.126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.755 92.765 0.990 1.1% 0.489 0.5% 91% True False 828
10 93.755 91.670 2.085 2.2% 0.505 0.5% 96% True False 625
20 93.755 90.840 2.915 3.1% 0.516 0.6% 97% True False 403
40 93.755 88.515 5.240 5.6% 0.456 0.5% 98% True False 282
60 93.755 88.190 5.565 5.9% 0.449 0.5% 98% True False 212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.901
2.618 95.077
1.618 94.572
1.000 94.260
0.618 94.067
HIGH 93.755
0.618 93.562
0.500 93.503
0.382 93.443
LOW 93.250
0.618 92.938
1.000 92.745
1.618 92.433
2.618 91.928
4.250 91.104
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 93.614 93.574
PP 93.558 93.478
S1 93.503 93.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.