ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 93.250 93.885 0.635 0.7% 93.150
High 93.755 94.500 0.745 0.8% 93.755
Low 93.250 93.780 0.530 0.6% 92.765
Close 93.670 94.339 0.669 0.7% 93.670
Range 0.505 0.720 0.215 42.6% 0.990
ATR 0.496 0.520 0.024 4.8% 0.000
Volume 382 959 577 151.0% 4,141
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 96.366 96.073 94.735
R3 95.646 95.353 94.537
R2 94.926 94.926 94.471
R1 94.633 94.633 94.405 94.780
PP 94.206 94.206 94.206 94.280
S1 93.913 93.913 94.273 94.060
S2 93.486 93.486 94.207
S3 92.766 93.193 94.141
S4 92.046 92.473 93.943
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 96.367 96.008 94.215
R3 95.377 95.018 93.942
R2 94.387 94.387 93.852
R1 94.028 94.028 93.761 94.208
PP 93.397 93.397 93.397 93.486
S1 93.038 93.038 93.579 93.218
S2 92.407 92.407 93.489
S3 91.417 92.048 93.398
S4 90.427 91.058 93.126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.500 92.765 1.735 1.8% 0.524 0.6% 91% True False 738
10 94.500 92.055 2.445 2.6% 0.533 0.6% 93% True False 687
20 94.500 91.215 3.285 3.5% 0.531 0.6% 95% True False 448
40 94.500 88.515 5.985 6.3% 0.468 0.5% 97% True False 305
60 94.500 88.190 6.310 6.7% 0.455 0.5% 97% True False 228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 97.560
2.618 96.385
1.618 95.665
1.000 95.220
0.618 94.945
HIGH 94.500
0.618 94.225
0.500 94.140
0.382 94.055
LOW 93.780
0.618 93.335
1.000 93.060
1.618 92.615
2.618 91.895
4.250 90.720
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 94.273 94.159
PP 94.206 93.978
S1 94.140 93.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.