ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 93.885 94.350 0.465 0.5% 93.150
High 94.500 94.465 -0.035 0.0% 93.755
Low 93.780 93.555 -0.225 -0.2% 92.765
Close 94.339 93.670 -0.669 -0.7% 93.670
Range 0.720 0.910 0.190 26.4% 0.990
ATR 0.520 0.548 0.028 5.4% 0.000
Volume 959 705 -254 -26.5% 4,141
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 96.627 96.058 94.171
R3 95.717 95.148 93.920
R2 94.807 94.807 93.837
R1 94.238 94.238 93.753 94.068
PP 93.897 93.897 93.897 93.811
S1 93.328 93.328 93.587 93.158
S2 92.987 92.987 93.503
S3 92.077 92.418 93.420
S4 91.167 91.508 93.170
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 96.367 96.008 94.215
R3 95.377 95.018 93.942
R2 94.387 94.387 93.852
R1 94.028 94.028 93.761 94.208
PP 93.397 93.397 93.397 93.486
S1 93.038 93.038 93.579 93.218
S2 92.407 92.407 93.489
S3 91.417 92.048 93.398
S4 90.427 91.058 93.126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.500 93.010 1.490 1.6% 0.627 0.7% 44% False False 787
10 94.500 92.580 1.920 2.0% 0.540 0.6% 57% False False 689
20 94.500 91.600 2.900 3.1% 0.543 0.6% 71% False False 473
40 94.500 88.515 5.985 6.4% 0.485 0.5% 86% False False 322
60 94.500 88.190 6.310 6.7% 0.466 0.5% 87% False False 239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 98.333
2.618 96.847
1.618 95.937
1.000 95.375
0.618 95.027
HIGH 94.465
0.618 94.117
0.500 94.010
0.382 93.903
LOW 93.555
0.618 92.993
1.000 92.645
1.618 92.083
2.618 91.173
4.250 89.688
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 94.010 93.875
PP 93.897 93.807
S1 93.783 93.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.