ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 94.350 93.590 -0.760 -0.8% 93.150
High 94.465 93.755 -0.710 -0.8% 93.755
Low 93.555 93.250 -0.305 -0.3% 92.765
Close 93.670 93.514 -0.156 -0.2% 93.670
Range 0.910 0.505 -0.405 -44.5% 0.990
ATR 0.548 0.545 -0.003 -0.6% 0.000
Volume 705 1,491 786 111.5% 4,141
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 95.021 94.773 93.792
R3 94.516 94.268 93.653
R2 94.011 94.011 93.607
R1 93.763 93.763 93.560 93.635
PP 93.506 93.506 93.506 93.442
S1 93.258 93.258 93.468 93.130
S2 93.001 93.001 93.421
S3 92.496 92.753 93.375
S4 91.991 92.248 93.236
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 96.367 96.008 94.215
R3 95.377 95.018 93.942
R2 94.387 94.387 93.852
R1 94.028 94.028 93.761 94.208
PP 93.397 93.397 93.397 93.486
S1 93.038 93.038 93.579 93.218
S2 92.407 92.407 93.489
S3 91.417 92.048 93.398
S4 90.427 91.058 93.126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.500 93.095 1.405 1.5% 0.599 0.6% 30% False False 913
10 94.500 92.580 1.920 2.1% 0.542 0.6% 49% False False 771
20 94.500 91.670 2.830 3.0% 0.539 0.6% 65% False False 541
40 94.500 88.515 5.985 6.4% 0.490 0.5% 84% False False 358
60 94.500 88.190 6.310 6.7% 0.466 0.5% 84% False False 264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.901
2.618 95.077
1.618 94.572
1.000 94.260
0.618 94.067
HIGH 93.755
0.618 93.562
0.500 93.503
0.382 93.443
LOW 93.250
0.618 92.938
1.000 92.745
1.618 92.433
2.618 91.928
4.250 91.104
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 93.510 93.875
PP 93.506 93.755
S1 93.503 93.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.