ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 93.025 93.145 0.120 0.1% 93.700
High 93.395 93.255 -0.140 -0.1% 93.860
Low 92.960 92.915 -0.045 0.0% 92.760
Close 93.117 93.165 0.048 0.1% 93.117
Range 0.435 0.340 -0.095 -21.8% 1.100
ATR 0.528 0.515 -0.013 -2.5% 0.000
Volume 2,997 7,781 4,784 159.6% 9,993
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.132 93.988 93.352
R3 93.792 93.648 93.259
R2 93.452 93.452 93.227
R1 93.308 93.308 93.196 93.380
PP 93.112 93.112 93.112 93.148
S1 92.968 92.968 93.134 93.040
S2 92.772 92.772 93.103
S3 92.432 92.628 93.072
S4 92.092 92.288 92.978
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.546 95.931 93.722
R3 95.446 94.831 93.420
R2 94.346 94.346 93.319
R1 93.731 93.731 93.218 93.489
PP 93.246 93.246 93.246 93.124
S1 92.631 92.631 93.016 92.389
S2 92.146 92.146 92.915
S3 91.046 91.531 92.815
S4 89.946 90.431 92.512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.860 92.760 1.100 1.2% 0.427 0.5% 37% False False 3,301
10 94.500 92.760 1.740 1.9% 0.538 0.6% 23% False False 2,258
20 94.500 91.670 2.830 3.0% 0.521 0.6% 53% False False 1,442
40 94.500 88.515 5.985 6.4% 0.509 0.5% 78% False False 820
60 94.500 88.190 6.310 6.8% 0.477 0.5% 79% False False 579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 94.700
2.618 94.145
1.618 93.805
1.000 93.595
0.618 93.465
HIGH 93.255
0.618 93.125
0.500 93.085
0.382 93.045
LOW 92.915
0.618 92.705
1.000 92.575
1.618 92.365
2.618 92.025
4.250 91.470
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 93.138 93.136
PP 93.112 93.107
S1 93.085 93.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.