ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 93.145 93.275 0.130 0.1% 93.700
High 93.255 93.520 0.265 0.3% 93.860
Low 92.915 93.050 0.135 0.1% 92.760
Close 93.165 93.406 0.241 0.3% 93.117
Range 0.340 0.470 0.130 38.2% 1.100
ATR 0.515 0.512 -0.003 -0.6% 0.000
Volume 7,781 5,831 -1,950 -25.1% 9,993
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.735 94.541 93.665
R3 94.265 94.071 93.535
R2 93.795 93.795 93.492
R1 93.601 93.601 93.449 93.698
PP 93.325 93.325 93.325 93.374
S1 93.131 93.131 93.363 93.228
S2 92.855 92.855 93.320
S3 92.385 92.661 93.277
S4 91.915 92.191 93.148
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.546 95.931 93.722
R3 95.446 94.831 93.420
R2 94.346 94.346 93.319
R1 93.731 93.731 93.218 93.489
PP 93.246 93.246 93.246 93.124
S1 92.631 92.631 93.016 92.389
S2 92.146 92.146 92.915
S3 91.046 91.531 92.815
S4 89.946 90.431 92.512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.520 92.760 0.760 0.8% 0.412 0.4% 85% True False 4,235
10 94.465 92.760 1.705 1.8% 0.513 0.5% 38% False False 2,745
20 94.500 92.055 2.445 2.6% 0.523 0.6% 55% False False 1,716
40 94.500 88.515 5.985 6.4% 0.511 0.5% 82% False False 964
60 94.500 88.190 6.310 6.8% 0.478 0.5% 83% False False 675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.518
2.618 94.750
1.618 94.280
1.000 93.990
0.618 93.810
HIGH 93.520
0.618 93.340
0.500 93.285
0.382 93.230
LOW 93.050
0.618 92.760
1.000 92.580
1.618 92.290
2.618 91.820
4.250 91.053
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 93.366 93.343
PP 93.325 93.280
S1 93.285 93.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.