ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 94.620 94.495 -0.125 -0.1% 93.145
High 94.820 94.705 -0.115 -0.1% 94.820
Low 94.310 94.375 0.065 0.1% 92.820
Close 94.447 94.457 0.010 0.0% 94.447
Range 0.510 0.330 -0.180 -35.3% 2.000
ATR 0.596 0.577 -0.019 -3.2% 0.000
Volume 36,257 14,938 -21,319 -58.8% 127,704
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.502 95.310 94.639
R3 95.172 94.980 94.548
R2 94.842 94.842 94.518
R1 94.650 94.650 94.487 94.581
PP 94.512 94.512 94.512 94.478
S1 94.320 94.320 94.427 94.251
S2 94.182 94.182 94.397
S3 93.852 93.990 94.366
S4 93.522 93.660 94.276
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 100.029 99.238 95.547
R3 98.029 97.238 94.997
R2 96.029 96.029 94.814
R1 95.238 95.238 94.630 95.634
PP 94.029 94.029 94.029 94.227
S1 93.238 93.238 94.264 93.634
S2 92.029 92.029 94.080
S3 90.029 91.238 93.897
S4 88.029 89.238 93.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.820 92.820 2.000 2.1% 0.723 0.8% 82% False False 26,972
10 94.820 92.760 2.060 2.2% 0.575 0.6% 82% False False 15,137
20 94.820 92.760 2.060 2.2% 0.572 0.6% 82% False False 8,079
40 94.820 89.635 5.185 5.5% 0.547 0.6% 93% False False 4,168
60 94.820 88.190 6.630 7.0% 0.492 0.5% 95% False False 2,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 96.108
2.618 95.569
1.618 95.239
1.000 95.035
0.618 94.909
HIGH 94.705
0.618 94.579
0.500 94.540
0.382 94.501
LOW 94.375
0.618 94.171
1.000 94.045
1.618 93.841
2.618 93.511
4.250 92.973
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 94.540 94.245
PP 94.512 94.032
S1 94.485 93.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.