ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 94.495 94.345 -0.150 -0.2% 93.145
High 94.705 94.945 0.240 0.3% 94.820
Low 94.375 94.175 -0.200 -0.2% 92.820
Close 94.457 94.729 0.272 0.3% 94.447
Range 0.330 0.770 0.440 133.3% 2.000
ATR 0.577 0.591 0.014 2.4% 0.000
Volume 14,938 26,769 11,831 79.2% 127,704
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.926 96.598 95.153
R3 96.156 95.828 94.941
R2 95.386 95.386 94.870
R1 95.058 95.058 94.800 95.222
PP 94.616 94.616 94.616 94.699
S1 94.288 94.288 94.658 94.452
S2 93.846 93.846 94.588
S3 93.076 93.518 94.517
S4 92.306 92.748 94.306
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 100.029 99.238 95.547
R3 98.029 97.238 94.997
R2 96.029 96.029 94.814
R1 95.238 95.238 94.630 95.634
PP 94.029 94.029 94.029 94.227
S1 93.238 93.238 94.264 93.634
S2 92.029 92.029 94.080
S3 90.029 91.238 93.897
S4 88.029 89.238 93.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.945 92.820 2.125 2.2% 0.783 0.8% 90% True False 31,159
10 94.945 92.760 2.185 2.3% 0.598 0.6% 90% True False 17,697
20 94.945 92.760 2.185 2.3% 0.583 0.6% 90% True False 9,347
40 94.945 90.045 4.900 5.2% 0.549 0.6% 96% True False 4,830
60 94.945 88.190 6.755 7.1% 0.501 0.5% 97% True False 3,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.218
2.618 96.961
1.618 96.191
1.000 95.715
0.618 95.421
HIGH 94.945
0.618 94.651
0.500 94.560
0.382 94.469
LOW 94.175
0.618 93.699
1.000 93.405
1.618 92.929
2.618 92.159
4.250 90.903
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 94.673 94.673
PP 94.616 94.616
S1 94.560 94.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.