ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 94.345 94.645 0.300 0.3% 93.145
High 94.945 94.985 0.040 0.0% 94.820
Low 94.175 94.585 0.410 0.4% 92.820
Close 94.729 94.716 -0.013 0.0% 94.447
Range 0.770 0.400 -0.370 -48.1% 2.000
ATR 0.591 0.578 -0.014 -2.3% 0.000
Volume 26,769 16,231 -10,538 -39.4% 127,704
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.962 95.739 94.936
R3 95.562 95.339 94.826
R2 95.162 95.162 94.789
R1 94.939 94.939 94.753 95.051
PP 94.762 94.762 94.762 94.818
S1 94.539 94.539 94.679 94.651
S2 94.362 94.362 94.643
S3 93.962 94.139 94.606
S4 93.562 93.739 94.496
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 100.029 99.238 95.547
R3 98.029 97.238 94.997
R2 96.029 96.029 94.814
R1 95.238 95.238 94.630 95.634
PP 94.029 94.029 94.029 94.227
S1 93.238 93.238 94.264 93.634
S2 92.029 92.029 94.080
S3 90.029 91.238 93.897
S4 88.029 89.238 93.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.985 92.820 2.165 2.3% 0.759 0.8% 88% True False 30,244
10 94.985 92.760 2.225 2.3% 0.592 0.6% 88% True False 19,092
20 94.985 92.760 2.225 2.3% 0.583 0.6% 88% True False 10,135
40 94.985 90.120 4.865 5.1% 0.551 0.6% 94% True False 5,228
60 94.985 88.190 6.795 7.2% 0.500 0.5% 96% True False 3,535
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.685
2.618 96.032
1.618 95.632
1.000 95.385
0.618 95.232
HIGH 94.985
0.618 94.832
0.500 94.785
0.382 94.738
LOW 94.585
0.618 94.338
1.000 94.185
1.618 93.938
2.618 93.538
4.250 92.885
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 94.785 94.671
PP 94.762 94.625
S1 94.739 94.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.