ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 94.645 94.790 0.145 0.2% 93.145
High 94.985 95.220 0.235 0.2% 94.820
Low 94.585 94.340 -0.245 -0.3% 92.820
Close 94.716 94.404 -0.312 -0.3% 94.447
Range 0.400 0.880 0.480 120.0% 2.000
ATR 0.578 0.599 0.022 3.7% 0.000
Volume 16,231 28,338 12,107 74.6% 127,704
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.295 96.729 94.888
R3 96.415 95.849 94.646
R2 95.535 95.535 94.565
R1 94.969 94.969 94.485 94.812
PP 94.655 94.655 94.655 94.576
S1 94.089 94.089 94.323 93.932
S2 93.775 93.775 94.243
S3 92.895 93.209 94.162
S4 92.015 92.329 93.920
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 100.029 99.238 95.547
R3 98.029 97.238 94.997
R2 96.029 96.029 94.814
R1 95.238 95.238 94.630 95.634
PP 94.029 94.029 94.029 94.227
S1 93.238 93.238 94.264 93.634
S2 92.029 92.029 94.080
S3 90.029 91.238 93.897
S4 88.029 89.238 93.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.220 94.175 1.045 1.1% 0.578 0.6% 22% True False 24,506
10 95.220 92.820 2.400 2.5% 0.644 0.7% 66% True False 21,697
20 95.220 92.760 2.460 2.6% 0.595 0.6% 67% True False 11,509
40 95.220 90.285 4.935 5.2% 0.562 0.6% 83% True False 5,931
60 95.220 88.515 6.705 7.1% 0.505 0.5% 88% True False 4,006
80 95.220 88.190 7.030 7.4% 0.488 0.5% 88% True False 3,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.960
2.618 97.524
1.618 96.644
1.000 96.100
0.618 95.764
HIGH 95.220
0.618 94.884
0.500 94.780
0.382 94.676
LOW 94.340
0.618 93.796
1.000 93.460
1.618 92.916
2.618 92.036
4.250 90.600
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 94.780 94.698
PP 94.655 94.600
S1 94.529 94.502

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols