ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
94.790 |
94.550 |
-0.240 |
-0.3% |
94.495 |
| High |
95.220 |
94.550 |
-0.670 |
-0.7% |
95.220 |
| Low |
94.340 |
94.095 |
-0.245 |
-0.3% |
94.095 |
| Close |
94.404 |
94.180 |
-0.224 |
-0.2% |
94.180 |
| Range |
0.880 |
0.455 |
-0.425 |
-48.3% |
1.125 |
| ATR |
0.599 |
0.589 |
-0.010 |
-1.7% |
0.000 |
| Volume |
28,338 |
18,273 |
-10,065 |
-35.5% |
104,549 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.640 |
95.365 |
94.430 |
|
| R3 |
95.185 |
94.910 |
94.305 |
|
| R2 |
94.730 |
94.730 |
94.263 |
|
| R1 |
94.455 |
94.455 |
94.222 |
94.365 |
| PP |
94.275 |
94.275 |
94.275 |
94.230 |
| S1 |
94.000 |
94.000 |
94.138 |
93.910 |
| S2 |
93.820 |
93.820 |
94.097 |
|
| S3 |
93.365 |
93.545 |
94.055 |
|
| S4 |
92.910 |
93.090 |
93.930 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.873 |
97.152 |
94.799 |
|
| R3 |
96.748 |
96.027 |
94.489 |
|
| R2 |
95.623 |
95.623 |
94.386 |
|
| R1 |
94.902 |
94.902 |
94.283 |
94.700 |
| PP |
94.498 |
94.498 |
94.498 |
94.398 |
| S1 |
93.777 |
93.777 |
94.077 |
93.575 |
| S2 |
93.373 |
93.373 |
93.974 |
|
| S3 |
92.248 |
92.652 |
93.871 |
|
| S4 |
91.123 |
91.527 |
93.561 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.220 |
94.095 |
1.125 |
1.2% |
0.567 |
0.6% |
8% |
False |
True |
20,909 |
| 10 |
95.220 |
92.820 |
2.400 |
2.5% |
0.646 |
0.7% |
57% |
False |
False |
23,225 |
| 20 |
95.220 |
92.760 |
2.460 |
2.6% |
0.600 |
0.6% |
58% |
False |
False |
12,371 |
| 40 |
95.220 |
90.830 |
4.390 |
4.7% |
0.556 |
0.6% |
76% |
False |
False |
6,382 |
| 60 |
95.220 |
88.515 |
6.705 |
7.1% |
0.499 |
0.5% |
84% |
False |
False |
4,307 |
| 80 |
95.220 |
88.190 |
7.030 |
7.5% |
0.489 |
0.5% |
85% |
False |
False |
3,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.484 |
|
2.618 |
95.741 |
|
1.618 |
95.286 |
|
1.000 |
95.005 |
|
0.618 |
94.831 |
|
HIGH |
94.550 |
|
0.618 |
94.376 |
|
0.500 |
94.323 |
|
0.382 |
94.269 |
|
LOW |
94.095 |
|
0.618 |
93.814 |
|
1.000 |
93.640 |
|
1.618 |
93.359 |
|
2.618 |
92.904 |
|
4.250 |
92.161 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.323 |
94.658 |
| PP |
94.275 |
94.498 |
| S1 |
94.228 |
94.339 |
|