ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 94.550 94.150 -0.400 -0.4% 94.495
High 94.550 94.365 -0.185 -0.2% 95.220
Low 94.095 93.865 -0.230 -0.2% 94.095
Close 94.180 93.939 -0.241 -0.3% 94.180
Range 0.455 0.500 0.045 9.9% 1.125
ATR 0.589 0.583 -0.006 -1.1% 0.000
Volume 18,273 16,304 -1,969 -10.8% 104,549
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.556 95.248 94.214
R3 95.056 94.748 94.077
R2 94.556 94.556 94.031
R1 94.248 94.248 93.985 94.152
PP 94.056 94.056 94.056 94.009
S1 93.748 93.748 93.893 93.652
S2 93.556 93.556 93.847
S3 93.056 93.248 93.802
S4 92.556 92.748 93.664
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.873 97.152 94.799
R3 96.748 96.027 94.489
R2 95.623 95.623 94.386
R1 94.902 94.902 94.283 94.700
PP 94.498 94.498 94.498 94.398
S1 93.777 93.777 94.077 93.575
S2 93.373 93.373 93.974
S3 92.248 92.652 93.871
S4 91.123 91.527 93.561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.220 93.865 1.355 1.4% 0.601 0.6% 5% False True 21,183
10 95.220 92.820 2.400 2.6% 0.662 0.7% 47% False False 24,077
20 95.220 92.760 2.460 2.6% 0.600 0.6% 48% False False 13,168
40 95.220 90.840 4.380 4.7% 0.558 0.6% 71% False False 6,785
60 95.220 88.515 6.705 7.1% 0.504 0.5% 81% False False 4,577
80 95.220 88.190 7.030 7.5% 0.487 0.5% 82% False False 3,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.490
2.618 95.674
1.618 95.174
1.000 94.865
0.618 94.674
HIGH 94.365
0.618 94.174
0.500 94.115
0.382 94.056
LOW 93.865
0.618 93.556
1.000 93.365
1.618 93.056
2.618 92.556
4.250 91.740
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 94.115 94.543
PP 94.056 94.341
S1 93.998 94.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.