ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
94.150 |
93.950 |
-0.200 |
-0.2% |
94.495 |
| High |
94.365 |
94.455 |
0.090 |
0.1% |
95.220 |
| Low |
93.865 |
93.830 |
-0.035 |
0.0% |
94.095 |
| Close |
93.939 |
94.346 |
0.407 |
0.4% |
94.180 |
| Range |
0.500 |
0.625 |
0.125 |
25.0% |
1.125 |
| ATR |
0.583 |
0.586 |
0.003 |
0.5% |
0.000 |
| Volume |
16,304 |
15,302 |
-1,002 |
-6.1% |
104,549 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.085 |
95.841 |
94.690 |
|
| R3 |
95.460 |
95.216 |
94.518 |
|
| R2 |
94.835 |
94.835 |
94.461 |
|
| R1 |
94.591 |
94.591 |
94.403 |
94.713 |
| PP |
94.210 |
94.210 |
94.210 |
94.272 |
| S1 |
93.966 |
93.966 |
94.289 |
94.088 |
| S2 |
93.585 |
93.585 |
94.231 |
|
| S3 |
92.960 |
93.341 |
94.174 |
|
| S4 |
92.335 |
92.716 |
94.002 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.873 |
97.152 |
94.799 |
|
| R3 |
96.748 |
96.027 |
94.489 |
|
| R2 |
95.623 |
95.623 |
94.386 |
|
| R1 |
94.902 |
94.902 |
94.283 |
94.700 |
| PP |
94.498 |
94.498 |
94.498 |
94.398 |
| S1 |
93.777 |
93.777 |
94.077 |
93.575 |
| S2 |
93.373 |
93.373 |
93.974 |
|
| S3 |
92.248 |
92.652 |
93.871 |
|
| S4 |
91.123 |
91.527 |
93.561 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.220 |
93.830 |
1.390 |
1.5% |
0.572 |
0.6% |
37% |
False |
True |
18,889 |
| 10 |
95.220 |
92.820 |
2.400 |
2.5% |
0.678 |
0.7% |
64% |
False |
False |
25,024 |
| 20 |
95.220 |
92.760 |
2.460 |
2.6% |
0.595 |
0.6% |
64% |
False |
False |
13,885 |
| 40 |
95.220 |
91.215 |
4.005 |
4.2% |
0.563 |
0.6% |
78% |
False |
False |
7,166 |
| 60 |
95.220 |
88.515 |
6.705 |
7.1% |
0.510 |
0.5% |
87% |
False |
False |
4,831 |
| 80 |
95.220 |
88.190 |
7.030 |
7.5% |
0.490 |
0.5% |
88% |
False |
False |
3,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.111 |
|
2.618 |
96.091 |
|
1.618 |
95.466 |
|
1.000 |
95.080 |
|
0.618 |
94.841 |
|
HIGH |
94.455 |
|
0.618 |
94.216 |
|
0.500 |
94.143 |
|
0.382 |
94.069 |
|
LOW |
93.830 |
|
0.618 |
93.444 |
|
1.000 |
93.205 |
|
1.618 |
92.819 |
|
2.618 |
92.194 |
|
4.250 |
91.174 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.278 |
94.294 |
| PP |
94.210 |
94.242 |
| S1 |
94.143 |
94.190 |
|