ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 94.300 94.590 0.290 0.3% 94.150
High 94.885 94.730 -0.155 -0.2% 95.255
Low 94.260 94.280 0.020 0.0% 93.830
Close 94.779 94.412 -0.367 -0.4% 94.349
Range 0.625 0.450 -0.175 -28.0% 1.425
ATR 0.620 0.612 -0.009 -1.4% 0.000
Volume 16,215 15,034 -1,181 -7.3% 99,567
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.824 95.568 94.660
R3 95.374 95.118 94.536
R2 94.924 94.924 94.495
R1 94.668 94.668 94.453 94.571
PP 94.474 94.474 94.474 94.426
S1 94.218 94.218 94.371 94.121
S2 94.024 94.024 94.330
S3 93.574 93.768 94.288
S4 93.124 93.318 94.165
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.753 97.976 95.133
R3 97.328 96.551 94.741
R2 95.903 95.903 94.610
R1 95.126 95.126 94.480 95.515
PP 94.478 94.478 94.478 94.672
S1 93.701 93.701 94.218 94.090
S2 93.053 93.053 94.088
S3 91.628 92.276 93.957
S4 90.203 90.851 93.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.255 94.195 1.060 1.1% 0.662 0.7% 20% False False 19,842
10 95.255 93.830 1.425 1.5% 0.617 0.7% 41% False False 19,365
20 95.255 92.760 2.495 2.6% 0.607 0.6% 66% False False 18,531
40 95.255 91.670 3.585 3.8% 0.579 0.6% 76% False False 9,627
60 95.255 88.515 6.740 7.1% 0.535 0.6% 87% False False 6,477
80 95.255 88.190 7.065 7.5% 0.507 0.5% 88% False False 4,881
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 96.643
2.618 95.908
1.618 95.458
1.000 95.180
0.618 95.008
HIGH 94.730
0.618 94.558
0.500 94.505
0.382 94.452
LOW 94.280
0.618 94.002
1.000 93.830
1.618 93.552
2.618 93.102
4.250 92.368
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 94.505 94.625
PP 94.474 94.554
S1 94.443 94.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.