ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.300 |
94.590 |
0.290 |
0.3% |
94.150 |
| High |
94.885 |
94.730 |
-0.155 |
-0.2% |
95.255 |
| Low |
94.260 |
94.280 |
0.020 |
0.0% |
93.830 |
| Close |
94.779 |
94.412 |
-0.367 |
-0.4% |
94.349 |
| Range |
0.625 |
0.450 |
-0.175 |
-28.0% |
1.425 |
| ATR |
0.620 |
0.612 |
-0.009 |
-1.4% |
0.000 |
| Volume |
16,215 |
15,034 |
-1,181 |
-7.3% |
99,567 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.824 |
95.568 |
94.660 |
|
| R3 |
95.374 |
95.118 |
94.536 |
|
| R2 |
94.924 |
94.924 |
94.495 |
|
| R1 |
94.668 |
94.668 |
94.453 |
94.571 |
| PP |
94.474 |
94.474 |
94.474 |
94.426 |
| S1 |
94.218 |
94.218 |
94.371 |
94.121 |
| S2 |
94.024 |
94.024 |
94.330 |
|
| S3 |
93.574 |
93.768 |
94.288 |
|
| S4 |
93.124 |
93.318 |
94.165 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.753 |
97.976 |
95.133 |
|
| R3 |
97.328 |
96.551 |
94.741 |
|
| R2 |
95.903 |
95.903 |
94.610 |
|
| R1 |
95.126 |
95.126 |
94.480 |
95.515 |
| PP |
94.478 |
94.478 |
94.478 |
94.672 |
| S1 |
93.701 |
93.701 |
94.218 |
94.090 |
| S2 |
93.053 |
93.053 |
94.088 |
|
| S3 |
91.628 |
92.276 |
93.957 |
|
| S4 |
90.203 |
90.851 |
93.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.255 |
94.195 |
1.060 |
1.1% |
0.662 |
0.7% |
20% |
False |
False |
19,842 |
| 10 |
95.255 |
93.830 |
1.425 |
1.5% |
0.617 |
0.7% |
41% |
False |
False |
19,365 |
| 20 |
95.255 |
92.760 |
2.495 |
2.6% |
0.607 |
0.6% |
66% |
False |
False |
18,531 |
| 40 |
95.255 |
91.670 |
3.585 |
3.8% |
0.579 |
0.6% |
76% |
False |
False |
9,627 |
| 60 |
95.255 |
88.515 |
6.740 |
7.1% |
0.535 |
0.6% |
87% |
False |
False |
6,477 |
| 80 |
95.255 |
88.190 |
7.065 |
7.5% |
0.507 |
0.5% |
88% |
False |
False |
4,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.643 |
|
2.618 |
95.908 |
|
1.618 |
95.458 |
|
1.000 |
95.180 |
|
0.618 |
95.008 |
|
HIGH |
94.730 |
|
0.618 |
94.558 |
|
0.500 |
94.505 |
|
0.382 |
94.452 |
|
LOW |
94.280 |
|
0.618 |
94.002 |
|
1.000 |
93.830 |
|
1.618 |
93.552 |
|
2.618 |
93.102 |
|
4.250 |
92.368 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.505 |
94.625 |
| PP |
94.474 |
94.554 |
| S1 |
94.443 |
94.483 |
|