ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.590 |
94.270 |
-0.320 |
-0.3% |
94.150 |
| High |
94.730 |
94.345 |
-0.385 |
-0.4% |
95.255 |
| Low |
94.280 |
93.915 |
-0.365 |
-0.4% |
93.830 |
| Close |
94.412 |
94.223 |
-0.189 |
-0.2% |
94.349 |
| Range |
0.450 |
0.430 |
-0.020 |
-4.4% |
1.425 |
| ATR |
0.612 |
0.604 |
-0.008 |
-1.3% |
0.000 |
| Volume |
15,034 |
13,953 |
-1,081 |
-7.2% |
99,567 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.451 |
95.267 |
94.460 |
|
| R3 |
95.021 |
94.837 |
94.341 |
|
| R2 |
94.591 |
94.591 |
94.302 |
|
| R1 |
94.407 |
94.407 |
94.262 |
94.284 |
| PP |
94.161 |
94.161 |
94.161 |
94.100 |
| S1 |
93.977 |
93.977 |
94.184 |
93.854 |
| S2 |
93.731 |
93.731 |
94.144 |
|
| S3 |
93.301 |
93.547 |
94.105 |
|
| S4 |
92.871 |
93.117 |
93.987 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.753 |
97.976 |
95.133 |
|
| R3 |
97.328 |
96.551 |
94.741 |
|
| R2 |
95.903 |
95.903 |
94.610 |
|
| R1 |
95.126 |
95.126 |
94.480 |
95.515 |
| PP |
94.478 |
94.478 |
94.478 |
94.672 |
| S1 |
93.701 |
93.701 |
94.218 |
94.090 |
| S2 |
93.053 |
93.053 |
94.088 |
|
| S3 |
91.628 |
92.276 |
93.957 |
|
| S4 |
90.203 |
90.851 |
93.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.255 |
93.915 |
1.340 |
1.4% |
0.566 |
0.6% |
23% |
False |
True |
18,601 |
| 10 |
95.255 |
93.830 |
1.425 |
1.5% |
0.620 |
0.7% |
28% |
False |
False |
19,138 |
| 20 |
95.255 |
92.760 |
2.495 |
2.6% |
0.606 |
0.6% |
59% |
False |
False |
19,115 |
| 40 |
95.255 |
91.670 |
3.585 |
3.8% |
0.575 |
0.6% |
71% |
False |
False |
9,970 |
| 60 |
95.255 |
88.515 |
6.740 |
7.2% |
0.537 |
0.6% |
85% |
False |
False |
6,709 |
| 80 |
95.255 |
88.190 |
7.065 |
7.5% |
0.509 |
0.5% |
85% |
False |
False |
5,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.173 |
|
2.618 |
95.471 |
|
1.618 |
95.041 |
|
1.000 |
94.775 |
|
0.618 |
94.611 |
|
HIGH |
94.345 |
|
0.618 |
94.181 |
|
0.500 |
94.130 |
|
0.382 |
94.079 |
|
LOW |
93.915 |
|
0.618 |
93.649 |
|
1.000 |
93.485 |
|
1.618 |
93.219 |
|
2.618 |
92.789 |
|
4.250 |
92.088 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.192 |
94.400 |
| PP |
94.161 |
94.341 |
| S1 |
94.130 |
94.282 |
|