ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 94.590 94.270 -0.320 -0.3% 94.150
High 94.730 94.345 -0.385 -0.4% 95.255
Low 94.280 93.915 -0.365 -0.4% 93.830
Close 94.412 94.223 -0.189 -0.2% 94.349
Range 0.450 0.430 -0.020 -4.4% 1.425
ATR 0.612 0.604 -0.008 -1.3% 0.000
Volume 15,034 13,953 -1,081 -7.2% 99,567
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.451 95.267 94.460
R3 95.021 94.837 94.341
R2 94.591 94.591 94.302
R1 94.407 94.407 94.262 94.284
PP 94.161 94.161 94.161 94.100
S1 93.977 93.977 94.184 93.854
S2 93.731 93.731 94.144
S3 93.301 93.547 94.105
S4 92.871 93.117 93.987
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.753 97.976 95.133
R3 97.328 96.551 94.741
R2 95.903 95.903 94.610
R1 95.126 95.126 94.480 95.515
PP 94.478 94.478 94.478 94.672
S1 93.701 93.701 94.218 94.090
S2 93.053 93.053 94.088
S3 91.628 92.276 93.957
S4 90.203 90.851 93.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.255 93.915 1.340 1.4% 0.566 0.6% 23% False True 18,601
10 95.255 93.830 1.425 1.5% 0.620 0.7% 28% False False 19,138
20 95.255 92.760 2.495 2.6% 0.606 0.6% 59% False False 19,115
40 95.255 91.670 3.585 3.8% 0.575 0.6% 71% False False 9,970
60 95.255 88.515 6.740 7.2% 0.537 0.6% 85% False False 6,709
80 95.255 88.190 7.065 7.5% 0.509 0.5% 85% False False 5,055
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 96.173
2.618 95.471
1.618 95.041
1.000 94.775
0.618 94.611
HIGH 94.345
0.618 94.181
0.500 94.130
0.382 94.079
LOW 93.915
0.618 93.649
1.000 93.485
1.618 93.219
2.618 92.789
4.250 92.088
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 94.192 94.400
PP 94.161 94.341
S1 94.130 94.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.