ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 94.270 94.125 -0.145 -0.2% 94.300
High 94.345 94.235 -0.110 -0.1% 94.885
Low 93.915 93.575 -0.340 -0.4% 93.575
Close 94.223 93.769 -0.454 -0.5% 93.769
Range 0.430 0.660 0.230 53.5% 1.310
ATR 0.604 0.608 0.004 0.7% 0.000
Volume 13,953 19,778 5,825 41.7% 64,980
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.840 95.464 94.132
R3 95.180 94.804 93.951
R2 94.520 94.520 93.890
R1 94.144 94.144 93.830 94.002
PP 93.860 93.860 93.860 93.789
S1 93.484 93.484 93.709 93.342
S2 93.200 93.200 93.648
S3 92.540 92.824 93.588
S4 91.880 92.164 93.406
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.006 97.198 94.490
R3 96.696 95.888 94.129
R2 95.386 95.386 94.009
R1 94.578 94.578 93.889 94.327
PP 94.076 94.076 94.076 93.951
S1 93.268 93.268 93.649 93.017
S2 92.766 92.766 93.529
S3 91.456 91.958 93.409
S4 90.146 90.648 93.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.055 93.575 1.480 1.6% 0.605 0.6% 13% False True 18,599
10 95.255 93.575 1.680 1.8% 0.598 0.6% 12% False True 18,282
20 95.255 92.820 2.435 2.6% 0.621 0.7% 39% False False 19,989
40 95.255 91.670 3.585 3.8% 0.577 0.6% 59% False False 10,458
60 95.255 88.515 6.740 7.2% 0.544 0.6% 78% False False 7,035
80 95.255 88.190 7.065 7.5% 0.511 0.5% 79% False False 5,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.040
2.618 95.963
1.618 95.303
1.000 94.895
0.618 94.643
HIGH 94.235
0.618 93.983
0.500 93.905
0.382 93.827
LOW 93.575
0.618 93.167
1.000 92.915
1.618 92.507
2.618 91.847
4.250 90.770
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 93.905 94.153
PP 93.860 94.025
S1 93.814 93.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.