ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.270 |
94.125 |
-0.145 |
-0.2% |
94.300 |
| High |
94.345 |
94.235 |
-0.110 |
-0.1% |
94.885 |
| Low |
93.915 |
93.575 |
-0.340 |
-0.4% |
93.575 |
| Close |
94.223 |
93.769 |
-0.454 |
-0.5% |
93.769 |
| Range |
0.430 |
0.660 |
0.230 |
53.5% |
1.310 |
| ATR |
0.604 |
0.608 |
0.004 |
0.7% |
0.000 |
| Volume |
13,953 |
19,778 |
5,825 |
41.7% |
64,980 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.840 |
95.464 |
94.132 |
|
| R3 |
95.180 |
94.804 |
93.951 |
|
| R2 |
94.520 |
94.520 |
93.890 |
|
| R1 |
94.144 |
94.144 |
93.830 |
94.002 |
| PP |
93.860 |
93.860 |
93.860 |
93.789 |
| S1 |
93.484 |
93.484 |
93.709 |
93.342 |
| S2 |
93.200 |
93.200 |
93.648 |
|
| S3 |
92.540 |
92.824 |
93.588 |
|
| S4 |
91.880 |
92.164 |
93.406 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.006 |
97.198 |
94.490 |
|
| R3 |
96.696 |
95.888 |
94.129 |
|
| R2 |
95.386 |
95.386 |
94.009 |
|
| R1 |
94.578 |
94.578 |
93.889 |
94.327 |
| PP |
94.076 |
94.076 |
94.076 |
93.951 |
| S1 |
93.268 |
93.268 |
93.649 |
93.017 |
| S2 |
92.766 |
92.766 |
93.529 |
|
| S3 |
91.456 |
91.958 |
93.409 |
|
| S4 |
90.146 |
90.648 |
93.049 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.055 |
93.575 |
1.480 |
1.6% |
0.605 |
0.6% |
13% |
False |
True |
18,599 |
| 10 |
95.255 |
93.575 |
1.680 |
1.8% |
0.598 |
0.6% |
12% |
False |
True |
18,282 |
| 20 |
95.255 |
92.820 |
2.435 |
2.6% |
0.621 |
0.7% |
39% |
False |
False |
19,989 |
| 40 |
95.255 |
91.670 |
3.585 |
3.8% |
0.577 |
0.6% |
59% |
False |
False |
10,458 |
| 60 |
95.255 |
88.515 |
6.740 |
7.2% |
0.544 |
0.6% |
78% |
False |
False |
7,035 |
| 80 |
95.255 |
88.190 |
7.065 |
7.5% |
0.511 |
0.5% |
79% |
False |
False |
5,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.040 |
|
2.618 |
95.963 |
|
1.618 |
95.303 |
|
1.000 |
94.895 |
|
0.618 |
94.643 |
|
HIGH |
94.235 |
|
0.618 |
93.983 |
|
0.500 |
93.905 |
|
0.382 |
93.827 |
|
LOW |
93.575 |
|
0.618 |
93.167 |
|
1.000 |
92.915 |
|
1.618 |
92.507 |
|
2.618 |
91.847 |
|
4.250 |
90.770 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.905 |
94.153 |
| PP |
93.860 |
94.025 |
| S1 |
93.814 |
93.897 |
|