ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
93.730 |
93.805 |
0.075 |
0.1% |
94.300 |
| High |
93.940 |
94.225 |
0.285 |
0.3% |
94.885 |
| Low |
93.440 |
93.750 |
0.310 |
0.3% |
93.575 |
| Close |
93.807 |
93.889 |
0.082 |
0.1% |
93.769 |
| Range |
0.500 |
0.475 |
-0.025 |
-5.0% |
1.310 |
| ATR |
0.600 |
0.591 |
-0.009 |
-1.5% |
0.000 |
| Volume |
17,464 |
14,451 |
-3,013 |
-17.3% |
64,980 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.380 |
95.109 |
94.150 |
|
| R3 |
94.905 |
94.634 |
94.020 |
|
| R2 |
94.430 |
94.430 |
93.976 |
|
| R1 |
94.159 |
94.159 |
93.933 |
94.295 |
| PP |
93.955 |
93.955 |
93.955 |
94.022 |
| S1 |
93.684 |
93.684 |
93.845 |
93.820 |
| S2 |
93.480 |
93.480 |
93.802 |
|
| S3 |
93.005 |
93.209 |
93.758 |
|
| S4 |
92.530 |
92.734 |
93.628 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.006 |
97.198 |
94.490 |
|
| R3 |
96.696 |
95.888 |
94.129 |
|
| R2 |
95.386 |
95.386 |
94.009 |
|
| R1 |
94.578 |
94.578 |
93.889 |
94.327 |
| PP |
94.076 |
94.076 |
94.076 |
93.951 |
| S1 |
93.268 |
93.268 |
93.649 |
93.017 |
| S2 |
92.766 |
92.766 |
93.529 |
|
| S3 |
91.456 |
91.958 |
93.409 |
|
| S4 |
90.146 |
90.648 |
93.049 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.730 |
93.440 |
1.290 |
1.4% |
0.503 |
0.5% |
35% |
False |
False |
16,136 |
| 10 |
95.255 |
93.440 |
1.815 |
1.9% |
0.600 |
0.6% |
25% |
False |
False |
18,015 |
| 20 |
95.255 |
92.820 |
2.435 |
2.6% |
0.631 |
0.7% |
44% |
False |
False |
21,046 |
| 40 |
95.255 |
91.670 |
3.585 |
3.8% |
0.576 |
0.6% |
62% |
False |
False |
11,244 |
| 60 |
95.255 |
88.515 |
6.740 |
7.2% |
0.550 |
0.6% |
80% |
False |
False |
7,562 |
| 80 |
95.255 |
88.190 |
7.065 |
7.5% |
0.515 |
0.5% |
81% |
False |
False |
5,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.244 |
|
2.618 |
95.469 |
|
1.618 |
94.994 |
|
1.000 |
94.700 |
|
0.618 |
94.519 |
|
HIGH |
94.225 |
|
0.618 |
94.044 |
|
0.500 |
93.988 |
|
0.382 |
93.931 |
|
LOW |
93.750 |
|
0.618 |
93.456 |
|
1.000 |
93.275 |
|
1.618 |
92.981 |
|
2.618 |
92.506 |
|
4.250 |
91.731 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.988 |
93.872 |
| PP |
93.955 |
93.855 |
| S1 |
93.922 |
93.838 |
|