ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
93.805 |
93.955 |
0.150 |
0.2% |
94.300 |
| High |
94.225 |
94.535 |
0.310 |
0.3% |
94.885 |
| Low |
93.750 |
93.820 |
0.070 |
0.1% |
93.575 |
| Close |
93.889 |
94.486 |
0.597 |
0.6% |
93.769 |
| Range |
0.475 |
0.715 |
0.240 |
50.5% |
1.310 |
| ATR |
0.591 |
0.600 |
0.009 |
1.5% |
0.000 |
| Volume |
14,451 |
25,186 |
10,735 |
74.3% |
64,980 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.425 |
96.171 |
94.879 |
|
| R3 |
95.710 |
95.456 |
94.683 |
|
| R2 |
94.995 |
94.995 |
94.617 |
|
| R1 |
94.741 |
94.741 |
94.552 |
94.868 |
| PP |
94.280 |
94.280 |
94.280 |
94.344 |
| S1 |
94.026 |
94.026 |
94.420 |
94.153 |
| S2 |
93.565 |
93.565 |
94.355 |
|
| S3 |
92.850 |
93.311 |
94.289 |
|
| S4 |
92.135 |
92.596 |
94.093 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.006 |
97.198 |
94.490 |
|
| R3 |
96.696 |
95.888 |
94.129 |
|
| R2 |
95.386 |
95.386 |
94.009 |
|
| R1 |
94.578 |
94.578 |
93.889 |
94.327 |
| PP |
94.076 |
94.076 |
94.076 |
93.951 |
| S1 |
93.268 |
93.268 |
93.649 |
93.017 |
| S2 |
92.766 |
92.766 |
93.529 |
|
| S3 |
91.456 |
91.958 |
93.409 |
|
| S4 |
90.146 |
90.648 |
93.049 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.535 |
93.440 |
1.095 |
1.2% |
0.556 |
0.6% |
96% |
True |
False |
18,166 |
| 10 |
95.255 |
93.440 |
1.815 |
1.9% |
0.609 |
0.6% |
58% |
False |
False |
19,004 |
| 20 |
95.255 |
92.820 |
2.435 |
2.6% |
0.643 |
0.7% |
68% |
False |
False |
22,014 |
| 40 |
95.255 |
92.055 |
3.200 |
3.4% |
0.583 |
0.6% |
76% |
False |
False |
11,865 |
| 60 |
95.255 |
88.515 |
6.740 |
7.1% |
0.555 |
0.6% |
89% |
False |
False |
7,981 |
| 80 |
95.255 |
88.190 |
7.065 |
7.5% |
0.519 |
0.5% |
89% |
False |
False |
6,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.574 |
|
2.618 |
96.407 |
|
1.618 |
95.692 |
|
1.000 |
95.250 |
|
0.618 |
94.977 |
|
HIGH |
94.535 |
|
0.618 |
94.262 |
|
0.500 |
94.178 |
|
0.382 |
94.093 |
|
LOW |
93.820 |
|
0.618 |
93.378 |
|
1.000 |
93.105 |
|
1.618 |
92.663 |
|
2.618 |
91.948 |
|
4.250 |
90.781 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.383 |
94.320 |
| PP |
94.280 |
94.154 |
| S1 |
94.178 |
93.988 |
|