ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 93.805 93.955 0.150 0.2% 94.300
High 94.225 94.535 0.310 0.3% 94.885
Low 93.750 93.820 0.070 0.1% 93.575
Close 93.889 94.486 0.597 0.6% 93.769
Range 0.475 0.715 0.240 50.5% 1.310
ATR 0.591 0.600 0.009 1.5% 0.000
Volume 14,451 25,186 10,735 74.3% 64,980
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.425 96.171 94.879
R3 95.710 95.456 94.683
R2 94.995 94.995 94.617
R1 94.741 94.741 94.552 94.868
PP 94.280 94.280 94.280 94.344
S1 94.026 94.026 94.420 94.153
S2 93.565 93.565 94.355
S3 92.850 93.311 94.289
S4 92.135 92.596 94.093
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.006 97.198 94.490
R3 96.696 95.888 94.129
R2 95.386 95.386 94.009
R1 94.578 94.578 93.889 94.327
PP 94.076 94.076 94.076 93.951
S1 93.268 93.268 93.649 93.017
S2 92.766 92.766 93.529
S3 91.456 91.958 93.409
S4 90.146 90.648 93.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.535 93.440 1.095 1.2% 0.556 0.6% 96% True False 18,166
10 95.255 93.440 1.815 1.9% 0.609 0.6% 58% False False 19,004
20 95.255 92.820 2.435 2.6% 0.643 0.7% 68% False False 22,014
40 95.255 92.055 3.200 3.4% 0.583 0.6% 76% False False 11,865
60 95.255 88.515 6.740 7.1% 0.555 0.6% 89% False False 7,981
80 95.255 88.190 7.065 7.5% 0.519 0.5% 89% False False 6,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.574
2.618 96.407
1.618 95.692
1.000 95.250
0.618 94.977
HIGH 94.535
0.618 94.262
0.500 94.178
0.382 94.093
LOW 93.820
0.618 93.378
1.000 93.105
1.618 92.663
2.618 91.948
4.250 90.781
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 94.383 94.320
PP 94.280 94.154
S1 94.178 93.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.