ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
93.955 |
94.485 |
0.530 |
0.6% |
94.300 |
| High |
94.535 |
94.715 |
0.180 |
0.2% |
94.885 |
| Low |
93.820 |
94.400 |
0.580 |
0.6% |
93.575 |
| Close |
94.486 |
94.564 |
0.078 |
0.1% |
93.769 |
| Range |
0.715 |
0.315 |
-0.400 |
-55.9% |
1.310 |
| ATR |
0.600 |
0.579 |
-0.020 |
-3.4% |
0.000 |
| Volume |
25,186 |
14,680 |
-10,506 |
-41.7% |
64,980 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.505 |
95.349 |
94.737 |
|
| R3 |
95.190 |
95.034 |
94.651 |
|
| R2 |
94.875 |
94.875 |
94.622 |
|
| R1 |
94.719 |
94.719 |
94.593 |
94.797 |
| PP |
94.560 |
94.560 |
94.560 |
94.599 |
| S1 |
94.404 |
94.404 |
94.535 |
94.482 |
| S2 |
94.245 |
94.245 |
94.506 |
|
| S3 |
93.930 |
94.089 |
94.477 |
|
| S4 |
93.615 |
93.774 |
94.391 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.006 |
97.198 |
94.490 |
|
| R3 |
96.696 |
95.888 |
94.129 |
|
| R2 |
95.386 |
95.386 |
94.009 |
|
| R1 |
94.578 |
94.578 |
93.889 |
94.327 |
| PP |
94.076 |
94.076 |
94.076 |
93.951 |
| S1 |
93.268 |
93.268 |
93.649 |
93.017 |
| S2 |
92.766 |
92.766 |
93.529 |
|
| S3 |
91.456 |
91.958 |
93.409 |
|
| S4 |
90.146 |
90.648 |
93.049 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.715 |
93.440 |
1.275 |
1.3% |
0.533 |
0.6% |
88% |
True |
False |
18,311 |
| 10 |
95.255 |
93.440 |
1.815 |
1.9% |
0.550 |
0.6% |
62% |
False |
False |
18,456 |
| 20 |
95.255 |
92.820 |
2.435 |
2.6% |
0.633 |
0.7% |
72% |
False |
False |
21,708 |
| 40 |
95.255 |
92.580 |
2.675 |
2.8% |
0.570 |
0.6% |
74% |
False |
False |
12,215 |
| 60 |
95.255 |
88.745 |
6.510 |
6.9% |
0.554 |
0.6% |
89% |
False |
False |
8,224 |
| 80 |
95.255 |
88.190 |
7.065 |
7.5% |
0.516 |
0.5% |
90% |
False |
False |
6,193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.054 |
|
2.618 |
95.540 |
|
1.618 |
95.225 |
|
1.000 |
95.030 |
|
0.618 |
94.910 |
|
HIGH |
94.715 |
|
0.618 |
94.595 |
|
0.500 |
94.558 |
|
0.382 |
94.520 |
|
LOW |
94.400 |
|
0.618 |
94.205 |
|
1.000 |
94.085 |
|
1.618 |
93.890 |
|
2.618 |
93.575 |
|
4.250 |
93.061 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.562 |
94.454 |
| PP |
94.560 |
94.343 |
| S1 |
94.558 |
94.233 |
|