ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 93.955 94.485 0.530 0.6% 94.300
High 94.535 94.715 0.180 0.2% 94.885
Low 93.820 94.400 0.580 0.6% 93.575
Close 94.486 94.564 0.078 0.1% 93.769
Range 0.715 0.315 -0.400 -55.9% 1.310
ATR 0.600 0.579 -0.020 -3.4% 0.000
Volume 25,186 14,680 -10,506 -41.7% 64,980
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.505 95.349 94.737
R3 95.190 95.034 94.651
R2 94.875 94.875 94.622
R1 94.719 94.719 94.593 94.797
PP 94.560 94.560 94.560 94.599
S1 94.404 94.404 94.535 94.482
S2 94.245 94.245 94.506
S3 93.930 94.089 94.477
S4 93.615 93.774 94.391
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.006 97.198 94.490
R3 96.696 95.888 94.129
R2 95.386 95.386 94.009
R1 94.578 94.578 93.889 94.327
PP 94.076 94.076 94.076 93.951
S1 93.268 93.268 93.649 93.017
S2 92.766 92.766 93.529
S3 91.456 91.958 93.409
S4 90.146 90.648 93.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.715 93.440 1.275 1.3% 0.533 0.6% 88% True False 18,311
10 95.255 93.440 1.815 1.9% 0.550 0.6% 62% False False 18,456
20 95.255 92.820 2.435 2.6% 0.633 0.7% 72% False False 21,708
40 95.255 92.580 2.675 2.8% 0.570 0.6% 74% False False 12,215
60 95.255 88.745 6.510 6.9% 0.554 0.6% 89% False False 8,224
80 95.255 88.190 7.065 7.5% 0.516 0.5% 90% False False 6,193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 96.054
2.618 95.540
1.618 95.225
1.000 95.030
0.618 94.910
HIGH 94.715
0.618 94.595
0.500 94.558
0.382 94.520
LOW 94.400
0.618 94.205
1.000 94.085
1.618 93.890
2.618 93.575
4.250 93.061
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 94.562 94.454
PP 94.560 94.343
S1 94.558 94.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.