ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.485 |
94.640 |
0.155 |
0.2% |
93.730 |
| High |
94.715 |
95.000 |
0.285 |
0.3% |
95.000 |
| Low |
94.400 |
94.430 |
0.030 |
0.0% |
93.440 |
| Close |
94.564 |
94.500 |
-0.064 |
-0.1% |
94.500 |
| Range |
0.315 |
0.570 |
0.255 |
81.0% |
1.560 |
| ATR |
0.579 |
0.579 |
-0.001 |
-0.1% |
0.000 |
| Volume |
14,680 |
17,519 |
2,839 |
19.3% |
89,300 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.353 |
95.997 |
94.814 |
|
| R3 |
95.783 |
95.427 |
94.657 |
|
| R2 |
95.213 |
95.213 |
94.605 |
|
| R1 |
94.857 |
94.857 |
94.552 |
94.750 |
| PP |
94.643 |
94.643 |
94.643 |
94.590 |
| S1 |
94.287 |
94.287 |
94.448 |
94.180 |
| S2 |
94.073 |
94.073 |
94.396 |
|
| S3 |
93.503 |
93.717 |
94.343 |
|
| S4 |
92.933 |
93.147 |
94.187 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.993 |
98.307 |
95.358 |
|
| R3 |
97.433 |
96.747 |
94.929 |
|
| R2 |
95.873 |
95.873 |
94.786 |
|
| R1 |
95.187 |
95.187 |
94.643 |
95.530 |
| PP |
94.313 |
94.313 |
94.313 |
94.485 |
| S1 |
93.627 |
93.627 |
94.357 |
93.970 |
| S2 |
92.753 |
92.753 |
94.214 |
|
| S3 |
91.193 |
92.067 |
94.071 |
|
| S4 |
89.633 |
90.507 |
93.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.000 |
93.440 |
1.560 |
1.7% |
0.515 |
0.5% |
68% |
True |
False |
17,860 |
| 10 |
95.055 |
93.440 |
1.615 |
1.7% |
0.560 |
0.6% |
66% |
False |
False |
18,229 |
| 20 |
95.255 |
93.440 |
1.815 |
1.9% |
0.572 |
0.6% |
58% |
False |
False |
19,732 |
| 40 |
95.255 |
92.580 |
2.675 |
2.8% |
0.572 |
0.6% |
72% |
False |
False |
12,636 |
| 60 |
95.255 |
88.865 |
6.390 |
6.8% |
0.558 |
0.6% |
88% |
False |
False |
8,515 |
| 80 |
95.255 |
88.190 |
7.065 |
7.5% |
0.516 |
0.5% |
89% |
False |
False |
6,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.423 |
|
2.618 |
96.492 |
|
1.618 |
95.922 |
|
1.000 |
95.570 |
|
0.618 |
95.352 |
|
HIGH |
95.000 |
|
0.618 |
94.782 |
|
0.500 |
94.715 |
|
0.382 |
94.648 |
|
LOW |
94.430 |
|
0.618 |
94.078 |
|
1.000 |
93.860 |
|
1.618 |
93.508 |
|
2.618 |
92.938 |
|
4.250 |
92.008 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.715 |
94.470 |
| PP |
94.643 |
94.440 |
| S1 |
94.572 |
94.410 |
|