ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 94.640 94.455 -0.185 -0.2% 93.730
High 95.000 94.520 -0.480 -0.5% 95.000
Low 94.430 94.150 -0.280 -0.3% 93.440
Close 94.500 94.272 -0.228 -0.2% 94.500
Range 0.570 0.370 -0.200 -35.1% 1.560
ATR 0.579 0.564 -0.015 -2.6% 0.000
Volume 17,519 12,032 -5,487 -31.3% 89,300
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.424 95.218 94.476
R3 95.054 94.848 94.374
R2 94.684 94.684 94.340
R1 94.478 94.478 94.306 94.396
PP 94.314 94.314 94.314 94.273
S1 94.108 94.108 94.238 94.026
S2 93.944 93.944 94.204
S3 93.574 93.738 94.170
S4 93.204 93.368 94.069
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.993 98.307 95.358
R3 97.433 96.747 94.929
R2 95.873 95.873 94.786
R1 95.187 95.187 94.643 95.530
PP 94.313 94.313 94.313 94.485
S1 93.627 93.627 94.357 93.970
S2 92.753 92.753 94.214
S3 91.193 92.067 94.071
S4 89.633 90.507 93.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.000 93.750 1.250 1.3% 0.489 0.5% 42% False False 16,773
10 95.000 93.440 1.560 1.7% 0.511 0.5% 53% False False 16,631
20 95.255 93.440 1.815 1.9% 0.565 0.6% 46% False False 18,521
40 95.255 92.760 2.495 2.6% 0.570 0.6% 61% False False 12,931
60 95.255 89.175 6.080 6.4% 0.558 0.6% 84% False False 8,715
80 95.255 88.190 7.065 7.5% 0.511 0.5% 86% False False 6,560
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.093
2.618 95.489
1.618 95.119
1.000 94.890
0.618 94.749
HIGH 94.520
0.618 94.379
0.500 94.335
0.382 94.291
LOW 94.150
0.618 93.921
1.000 93.780
1.618 93.551
2.618 93.181
4.250 92.578
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 94.335 94.575
PP 94.314 94.474
S1 94.293 94.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.