ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.640 |
94.455 |
-0.185 |
-0.2% |
93.730 |
| High |
95.000 |
94.520 |
-0.480 |
-0.5% |
95.000 |
| Low |
94.430 |
94.150 |
-0.280 |
-0.3% |
93.440 |
| Close |
94.500 |
94.272 |
-0.228 |
-0.2% |
94.500 |
| Range |
0.570 |
0.370 |
-0.200 |
-35.1% |
1.560 |
| ATR |
0.579 |
0.564 |
-0.015 |
-2.6% |
0.000 |
| Volume |
17,519 |
12,032 |
-5,487 |
-31.3% |
89,300 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.424 |
95.218 |
94.476 |
|
| R3 |
95.054 |
94.848 |
94.374 |
|
| R2 |
94.684 |
94.684 |
94.340 |
|
| R1 |
94.478 |
94.478 |
94.306 |
94.396 |
| PP |
94.314 |
94.314 |
94.314 |
94.273 |
| S1 |
94.108 |
94.108 |
94.238 |
94.026 |
| S2 |
93.944 |
93.944 |
94.204 |
|
| S3 |
93.574 |
93.738 |
94.170 |
|
| S4 |
93.204 |
93.368 |
94.069 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.993 |
98.307 |
95.358 |
|
| R3 |
97.433 |
96.747 |
94.929 |
|
| R2 |
95.873 |
95.873 |
94.786 |
|
| R1 |
95.187 |
95.187 |
94.643 |
95.530 |
| PP |
94.313 |
94.313 |
94.313 |
94.485 |
| S1 |
93.627 |
93.627 |
94.357 |
93.970 |
| S2 |
92.753 |
92.753 |
94.214 |
|
| S3 |
91.193 |
92.067 |
94.071 |
|
| S4 |
89.633 |
90.507 |
93.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.000 |
93.750 |
1.250 |
1.3% |
0.489 |
0.5% |
42% |
False |
False |
16,773 |
| 10 |
95.000 |
93.440 |
1.560 |
1.7% |
0.511 |
0.5% |
53% |
False |
False |
16,631 |
| 20 |
95.255 |
93.440 |
1.815 |
1.9% |
0.565 |
0.6% |
46% |
False |
False |
18,521 |
| 40 |
95.255 |
92.760 |
2.495 |
2.6% |
0.570 |
0.6% |
61% |
False |
False |
12,931 |
| 60 |
95.255 |
89.175 |
6.080 |
6.4% |
0.558 |
0.6% |
84% |
False |
False |
8,715 |
| 80 |
95.255 |
88.190 |
7.065 |
7.5% |
0.511 |
0.5% |
86% |
False |
False |
6,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.093 |
|
2.618 |
95.489 |
|
1.618 |
95.119 |
|
1.000 |
94.890 |
|
0.618 |
94.749 |
|
HIGH |
94.520 |
|
0.618 |
94.379 |
|
0.500 |
94.335 |
|
0.382 |
94.291 |
|
LOW |
94.150 |
|
0.618 |
93.921 |
|
1.000 |
93.780 |
|
1.618 |
93.551 |
|
2.618 |
93.181 |
|
4.250 |
92.578 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.335 |
94.575 |
| PP |
94.314 |
94.474 |
| S1 |
94.293 |
94.373 |
|