ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.290 |
94.800 |
0.510 |
0.5% |
93.730 |
| High |
94.855 |
95.180 |
0.325 |
0.3% |
95.000 |
| Low |
94.040 |
94.720 |
0.680 |
0.7% |
93.440 |
| Close |
94.704 |
94.811 |
0.107 |
0.1% |
94.500 |
| Range |
0.815 |
0.460 |
-0.355 |
-43.6% |
1.560 |
| ATR |
0.582 |
0.574 |
-0.008 |
-1.3% |
0.000 |
| Volume |
18,655 |
27,546 |
8,891 |
47.7% |
89,300 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.284 |
96.007 |
95.064 |
|
| R3 |
95.824 |
95.547 |
94.938 |
|
| R2 |
95.364 |
95.364 |
94.895 |
|
| R1 |
95.087 |
95.087 |
94.853 |
95.226 |
| PP |
94.904 |
94.904 |
94.904 |
94.973 |
| S1 |
94.627 |
94.627 |
94.769 |
94.766 |
| S2 |
94.444 |
94.444 |
94.727 |
|
| S3 |
93.984 |
94.167 |
94.685 |
|
| S4 |
93.524 |
93.707 |
94.558 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.993 |
98.307 |
95.358 |
|
| R3 |
97.433 |
96.747 |
94.929 |
|
| R2 |
95.873 |
95.873 |
94.786 |
|
| R1 |
95.187 |
95.187 |
94.643 |
95.530 |
| PP |
94.313 |
94.313 |
94.313 |
94.485 |
| S1 |
93.627 |
93.627 |
94.357 |
93.970 |
| S2 |
92.753 |
92.753 |
94.214 |
|
| S3 |
91.193 |
92.067 |
94.071 |
|
| S4 |
89.633 |
90.507 |
93.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.180 |
94.040 |
1.140 |
1.2% |
0.506 |
0.5% |
68% |
True |
False |
18,086 |
| 10 |
95.180 |
93.440 |
1.740 |
1.8% |
0.531 |
0.6% |
79% |
True |
False |
18,126 |
| 20 |
95.255 |
93.440 |
1.815 |
1.9% |
0.574 |
0.6% |
76% |
False |
False |
18,746 |
| 40 |
95.255 |
92.760 |
2.495 |
2.6% |
0.578 |
0.6% |
82% |
False |
False |
14,046 |
| 60 |
95.255 |
90.045 |
5.210 |
5.5% |
0.558 |
0.6% |
91% |
False |
False |
9,468 |
| 80 |
95.255 |
88.190 |
7.065 |
7.5% |
0.519 |
0.5% |
94% |
False |
False |
7,136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.135 |
|
2.618 |
96.384 |
|
1.618 |
95.924 |
|
1.000 |
95.640 |
|
0.618 |
95.464 |
|
HIGH |
95.180 |
|
0.618 |
95.004 |
|
0.500 |
94.950 |
|
0.382 |
94.896 |
|
LOW |
94.720 |
|
0.618 |
94.436 |
|
1.000 |
94.260 |
|
1.618 |
93.976 |
|
2.618 |
93.516 |
|
4.250 |
92.765 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.950 |
94.744 |
| PP |
94.904 |
94.677 |
| S1 |
94.857 |
94.610 |
|