ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.800 |
94.820 |
0.020 |
0.0% |
93.730 |
| High |
95.180 |
95.440 |
0.260 |
0.3% |
95.000 |
| Low |
94.720 |
94.665 |
-0.055 |
-0.1% |
93.440 |
| Close |
94.811 |
94.942 |
0.131 |
0.1% |
94.500 |
| Range |
0.460 |
0.775 |
0.315 |
68.5% |
1.560 |
| ATR |
0.574 |
0.589 |
0.014 |
2.5% |
0.000 |
| Volume |
27,546 |
40,045 |
12,499 |
45.4% |
89,300 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.341 |
96.916 |
95.368 |
|
| R3 |
96.566 |
96.141 |
95.155 |
|
| R2 |
95.791 |
95.791 |
95.084 |
|
| R1 |
95.366 |
95.366 |
95.013 |
95.579 |
| PP |
95.016 |
95.016 |
95.016 |
95.122 |
| S1 |
94.591 |
94.591 |
94.871 |
94.804 |
| S2 |
94.241 |
94.241 |
94.800 |
|
| S3 |
93.466 |
93.816 |
94.729 |
|
| S4 |
92.691 |
93.041 |
94.516 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.993 |
98.307 |
95.358 |
|
| R3 |
97.433 |
96.747 |
94.929 |
|
| R2 |
95.873 |
95.873 |
94.786 |
|
| R1 |
95.187 |
95.187 |
94.643 |
95.530 |
| PP |
94.313 |
94.313 |
94.313 |
94.485 |
| S1 |
93.627 |
93.627 |
94.357 |
93.970 |
| S2 |
92.753 |
92.753 |
94.214 |
|
| S3 |
91.193 |
92.067 |
94.071 |
|
| S4 |
89.633 |
90.507 |
93.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.440 |
94.040 |
1.400 |
1.5% |
0.598 |
0.6% |
64% |
True |
False |
23,159 |
| 10 |
95.440 |
93.440 |
2.000 |
2.1% |
0.566 |
0.6% |
75% |
True |
False |
20,735 |
| 20 |
95.440 |
93.440 |
2.000 |
2.1% |
0.593 |
0.6% |
75% |
True |
False |
19,936 |
| 40 |
95.440 |
92.760 |
2.680 |
2.8% |
0.588 |
0.6% |
81% |
True |
False |
15,036 |
| 60 |
95.440 |
90.120 |
5.320 |
5.6% |
0.565 |
0.6% |
91% |
True |
False |
10,131 |
| 80 |
95.440 |
88.190 |
7.250 |
7.6% |
0.523 |
0.6% |
93% |
True |
False |
7,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.734 |
|
2.618 |
97.469 |
|
1.618 |
96.694 |
|
1.000 |
96.215 |
|
0.618 |
95.919 |
|
HIGH |
95.440 |
|
0.618 |
95.144 |
|
0.500 |
95.053 |
|
0.382 |
94.961 |
|
LOW |
94.665 |
|
0.618 |
94.186 |
|
1.000 |
93.890 |
|
1.618 |
93.411 |
|
2.618 |
92.636 |
|
4.250 |
91.371 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.053 |
94.875 |
| PP |
95.016 |
94.807 |
| S1 |
94.979 |
94.740 |
|