ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 20-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.820 |
94.905 |
0.085 |
0.1% |
94.455 |
| High |
95.440 |
95.095 |
-0.345 |
-0.4% |
95.440 |
| Low |
94.665 |
94.125 |
-0.540 |
-0.6% |
94.040 |
| Close |
94.942 |
94.226 |
-0.716 |
-0.8% |
94.226 |
| Range |
0.775 |
0.970 |
0.195 |
25.2% |
1.400 |
| ATR |
0.589 |
0.616 |
0.027 |
4.6% |
0.000 |
| Volume |
40,045 |
34,634 |
-5,411 |
-13.5% |
132,912 |
|
| Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.392 |
96.779 |
94.760 |
|
| R3 |
96.422 |
95.809 |
94.493 |
|
| R2 |
95.452 |
95.452 |
94.404 |
|
| R1 |
94.839 |
94.839 |
94.315 |
94.661 |
| PP |
94.482 |
94.482 |
94.482 |
94.393 |
| S1 |
93.869 |
93.869 |
94.137 |
93.691 |
| S2 |
93.512 |
93.512 |
94.048 |
|
| S3 |
92.542 |
92.899 |
93.959 |
|
| S4 |
91.572 |
91.929 |
93.693 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.769 |
97.897 |
94.996 |
|
| R3 |
97.369 |
96.497 |
94.611 |
|
| R2 |
95.969 |
95.969 |
94.483 |
|
| R1 |
95.097 |
95.097 |
94.354 |
94.833 |
| PP |
94.569 |
94.569 |
94.569 |
94.437 |
| S1 |
93.697 |
93.697 |
94.098 |
93.433 |
| S2 |
93.169 |
93.169 |
93.969 |
|
| S3 |
91.769 |
92.297 |
93.841 |
|
| S4 |
90.369 |
90.897 |
93.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.440 |
94.040 |
1.400 |
1.5% |
0.678 |
0.7% |
13% |
False |
False |
26,582 |
| 10 |
95.440 |
93.440 |
2.000 |
2.1% |
0.597 |
0.6% |
39% |
False |
False |
22,221 |
| 20 |
95.440 |
93.440 |
2.000 |
2.1% |
0.597 |
0.6% |
39% |
False |
False |
20,251 |
| 40 |
95.440 |
92.760 |
2.680 |
2.8% |
0.596 |
0.6% |
55% |
False |
False |
15,880 |
| 60 |
95.440 |
90.285 |
5.155 |
5.5% |
0.573 |
0.6% |
76% |
False |
False |
10,704 |
| 80 |
95.440 |
88.515 |
6.925 |
7.3% |
0.528 |
0.6% |
82% |
False |
False |
8,067 |
| 100 |
95.440 |
88.190 |
7.250 |
7.7% |
0.510 |
0.5% |
83% |
False |
False |
6,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.218 |
|
2.618 |
97.634 |
|
1.618 |
96.664 |
|
1.000 |
96.065 |
|
0.618 |
95.694 |
|
HIGH |
95.095 |
|
0.618 |
94.724 |
|
0.500 |
94.610 |
|
0.382 |
94.496 |
|
LOW |
94.125 |
|
0.618 |
93.526 |
|
1.000 |
93.155 |
|
1.618 |
92.556 |
|
2.618 |
91.586 |
|
4.250 |
90.003 |
|
|
| Fisher Pivots for day following 20-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.610 |
94.783 |
| PP |
94.482 |
94.597 |
| S1 |
94.354 |
94.412 |
|