ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.905 |
94.195 |
-0.710 |
-0.7% |
94.455 |
| High |
95.095 |
94.490 |
-0.605 |
-0.6% |
95.440 |
| Low |
94.125 |
93.970 |
-0.155 |
-0.2% |
94.040 |
| Close |
94.226 |
94.440 |
0.214 |
0.2% |
94.226 |
| Range |
0.970 |
0.520 |
-0.450 |
-46.4% |
1.400 |
| ATR |
0.616 |
0.609 |
-0.007 |
-1.1% |
0.000 |
| Volume |
34,634 |
15,262 |
-19,372 |
-55.9% |
132,912 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.860 |
95.670 |
94.726 |
|
| R3 |
95.340 |
95.150 |
94.583 |
|
| R2 |
94.820 |
94.820 |
94.535 |
|
| R1 |
94.630 |
94.630 |
94.488 |
94.725 |
| PP |
94.300 |
94.300 |
94.300 |
94.348 |
| S1 |
94.110 |
94.110 |
94.392 |
94.205 |
| S2 |
93.780 |
93.780 |
94.345 |
|
| S3 |
93.260 |
93.590 |
94.297 |
|
| S4 |
92.740 |
93.070 |
94.154 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.769 |
97.897 |
94.996 |
|
| R3 |
97.369 |
96.497 |
94.611 |
|
| R2 |
95.969 |
95.969 |
94.483 |
|
| R1 |
95.097 |
95.097 |
94.354 |
94.833 |
| PP |
94.569 |
94.569 |
94.569 |
94.437 |
| S1 |
93.697 |
93.697 |
94.098 |
93.433 |
| S2 |
93.169 |
93.169 |
93.969 |
|
| S3 |
91.769 |
92.297 |
93.841 |
|
| S4 |
90.369 |
90.897 |
93.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.440 |
93.970 |
1.470 |
1.6% |
0.708 |
0.7% |
32% |
False |
True |
27,228 |
| 10 |
95.440 |
93.750 |
1.690 |
1.8% |
0.599 |
0.6% |
41% |
False |
False |
22,001 |
| 20 |
95.440 |
93.440 |
2.000 |
2.1% |
0.601 |
0.6% |
50% |
False |
False |
20,101 |
| 40 |
95.440 |
92.760 |
2.680 |
2.8% |
0.600 |
0.6% |
63% |
False |
False |
16,236 |
| 60 |
95.440 |
90.830 |
4.610 |
4.9% |
0.571 |
0.6% |
78% |
False |
False |
10,955 |
| 80 |
95.440 |
88.515 |
6.925 |
7.3% |
0.525 |
0.6% |
86% |
False |
False |
8,256 |
| 100 |
95.440 |
88.190 |
7.250 |
7.7% |
0.512 |
0.5% |
86% |
False |
False |
6,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.700 |
|
2.618 |
95.851 |
|
1.618 |
95.331 |
|
1.000 |
95.010 |
|
0.618 |
94.811 |
|
HIGH |
94.490 |
|
0.618 |
94.291 |
|
0.500 |
94.230 |
|
0.382 |
94.169 |
|
LOW |
93.970 |
|
0.618 |
93.649 |
|
1.000 |
93.450 |
|
1.618 |
93.129 |
|
2.618 |
92.609 |
|
4.250 |
91.760 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.370 |
94.705 |
| PP |
94.300 |
94.617 |
| S1 |
94.230 |
94.528 |
|