ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.195 |
94.425 |
0.230 |
0.2% |
94.455 |
| High |
94.490 |
94.635 |
0.145 |
0.2% |
95.440 |
| Low |
93.970 |
94.165 |
0.195 |
0.2% |
94.040 |
| Close |
94.440 |
94.388 |
-0.052 |
-0.1% |
94.226 |
| Range |
0.520 |
0.470 |
-0.050 |
-9.6% |
1.400 |
| ATR |
0.609 |
0.599 |
-0.010 |
-1.6% |
0.000 |
| Volume |
15,262 |
13,352 |
-1,910 |
-12.5% |
132,912 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.806 |
95.567 |
94.647 |
|
| R3 |
95.336 |
95.097 |
94.517 |
|
| R2 |
94.866 |
94.866 |
94.474 |
|
| R1 |
94.627 |
94.627 |
94.431 |
94.512 |
| PP |
94.396 |
94.396 |
94.396 |
94.338 |
| S1 |
94.157 |
94.157 |
94.345 |
94.042 |
| S2 |
93.926 |
93.926 |
94.302 |
|
| S3 |
93.456 |
93.687 |
94.259 |
|
| S4 |
92.986 |
93.217 |
94.130 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.769 |
97.897 |
94.996 |
|
| R3 |
97.369 |
96.497 |
94.611 |
|
| R2 |
95.969 |
95.969 |
94.483 |
|
| R1 |
95.097 |
95.097 |
94.354 |
94.833 |
| PP |
94.569 |
94.569 |
94.569 |
94.437 |
| S1 |
93.697 |
93.697 |
94.098 |
93.433 |
| S2 |
93.169 |
93.169 |
93.969 |
|
| S3 |
91.769 |
92.297 |
93.841 |
|
| S4 |
90.369 |
90.897 |
93.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.440 |
93.970 |
1.470 |
1.6% |
0.639 |
0.7% |
28% |
False |
False |
26,167 |
| 10 |
95.440 |
93.820 |
1.620 |
1.7% |
0.598 |
0.6% |
35% |
False |
False |
21,891 |
| 20 |
95.440 |
93.440 |
2.000 |
2.1% |
0.599 |
0.6% |
47% |
False |
False |
19,953 |
| 40 |
95.440 |
92.760 |
2.680 |
2.8% |
0.599 |
0.6% |
61% |
False |
False |
16,560 |
| 60 |
95.440 |
90.840 |
4.600 |
4.9% |
0.572 |
0.6% |
77% |
False |
False |
11,175 |
| 80 |
95.440 |
88.515 |
6.925 |
7.3% |
0.528 |
0.6% |
85% |
False |
False |
8,421 |
| 100 |
95.440 |
88.190 |
7.250 |
7.7% |
0.509 |
0.5% |
85% |
False |
False |
6,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.633 |
|
2.618 |
95.865 |
|
1.618 |
95.395 |
|
1.000 |
95.105 |
|
0.618 |
94.925 |
|
HIGH |
94.635 |
|
0.618 |
94.455 |
|
0.500 |
94.400 |
|
0.382 |
94.345 |
|
LOW |
94.165 |
|
0.618 |
93.875 |
|
1.000 |
93.695 |
|
1.618 |
93.405 |
|
2.618 |
92.935 |
|
4.250 |
92.168 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.400 |
94.533 |
| PP |
94.396 |
94.484 |
| S1 |
94.392 |
94.436 |
|