ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 94.425 94.375 -0.050 -0.1% 94.455
High 94.635 94.450 -0.185 -0.2% 95.440
Low 94.165 93.905 -0.260 -0.3% 94.040
Close 94.388 94.129 -0.259 -0.3% 94.226
Range 0.470 0.545 0.075 16.0% 1.400
ATR 0.599 0.595 -0.004 -0.6% 0.000
Volume 13,352 19,406 6,054 45.3% 132,912
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.796 95.508 94.429
R3 95.251 94.963 94.279
R2 94.706 94.706 94.229
R1 94.418 94.418 94.179 94.290
PP 94.161 94.161 94.161 94.097
S1 93.873 93.873 94.079 93.745
S2 93.616 93.616 94.029
S3 93.071 93.328 93.979
S4 92.526 92.783 93.829
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.769 97.897 94.996
R3 97.369 96.497 94.611
R2 95.969 95.969 94.483
R1 95.097 95.097 94.354 94.833
PP 94.569 94.569 94.569 94.437
S1 93.697 93.697 94.098 93.433
S2 93.169 93.169 93.969
S3 91.769 92.297 93.841
S4 90.369 90.897 93.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.440 93.905 1.535 1.6% 0.656 0.7% 15% False True 24,539
10 95.440 93.905 1.535 1.6% 0.581 0.6% 15% False True 21,313
20 95.440 93.440 2.000 2.1% 0.595 0.6% 34% False False 20,158
40 95.440 92.760 2.680 2.8% 0.595 0.6% 51% False False 17,021
60 95.440 91.215 4.225 4.5% 0.574 0.6% 69% False False 11,497
80 95.440 88.515 6.925 7.4% 0.531 0.6% 81% False False 8,663
100 95.440 88.190 7.250 7.7% 0.511 0.5% 82% False False 6,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.766
2.618 95.877
1.618 95.332
1.000 94.995
0.618 94.787
HIGH 94.450
0.618 94.242
0.500 94.178
0.382 94.113
LOW 93.905
0.618 93.568
1.000 93.360
1.618 93.023
2.618 92.478
4.250 91.589
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 94.178 94.270
PP 94.161 94.223
S1 94.145 94.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.