ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.425 |
94.375 |
-0.050 |
-0.1% |
94.455 |
| High |
94.635 |
94.450 |
-0.185 |
-0.2% |
95.440 |
| Low |
94.165 |
93.905 |
-0.260 |
-0.3% |
94.040 |
| Close |
94.388 |
94.129 |
-0.259 |
-0.3% |
94.226 |
| Range |
0.470 |
0.545 |
0.075 |
16.0% |
1.400 |
| ATR |
0.599 |
0.595 |
-0.004 |
-0.6% |
0.000 |
| Volume |
13,352 |
19,406 |
6,054 |
45.3% |
132,912 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.796 |
95.508 |
94.429 |
|
| R3 |
95.251 |
94.963 |
94.279 |
|
| R2 |
94.706 |
94.706 |
94.229 |
|
| R1 |
94.418 |
94.418 |
94.179 |
94.290 |
| PP |
94.161 |
94.161 |
94.161 |
94.097 |
| S1 |
93.873 |
93.873 |
94.079 |
93.745 |
| S2 |
93.616 |
93.616 |
94.029 |
|
| S3 |
93.071 |
93.328 |
93.979 |
|
| S4 |
92.526 |
92.783 |
93.829 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.769 |
97.897 |
94.996 |
|
| R3 |
97.369 |
96.497 |
94.611 |
|
| R2 |
95.969 |
95.969 |
94.483 |
|
| R1 |
95.097 |
95.097 |
94.354 |
94.833 |
| PP |
94.569 |
94.569 |
94.569 |
94.437 |
| S1 |
93.697 |
93.697 |
94.098 |
93.433 |
| S2 |
93.169 |
93.169 |
93.969 |
|
| S3 |
91.769 |
92.297 |
93.841 |
|
| S4 |
90.369 |
90.897 |
93.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.440 |
93.905 |
1.535 |
1.6% |
0.656 |
0.7% |
15% |
False |
True |
24,539 |
| 10 |
95.440 |
93.905 |
1.535 |
1.6% |
0.581 |
0.6% |
15% |
False |
True |
21,313 |
| 20 |
95.440 |
93.440 |
2.000 |
2.1% |
0.595 |
0.6% |
34% |
False |
False |
20,158 |
| 40 |
95.440 |
92.760 |
2.680 |
2.8% |
0.595 |
0.6% |
51% |
False |
False |
17,021 |
| 60 |
95.440 |
91.215 |
4.225 |
4.5% |
0.574 |
0.6% |
69% |
False |
False |
11,497 |
| 80 |
95.440 |
88.515 |
6.925 |
7.4% |
0.531 |
0.6% |
81% |
False |
False |
8,663 |
| 100 |
95.440 |
88.190 |
7.250 |
7.7% |
0.511 |
0.5% |
82% |
False |
False |
6,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.766 |
|
2.618 |
95.877 |
|
1.618 |
95.332 |
|
1.000 |
94.995 |
|
0.618 |
94.787 |
|
HIGH |
94.450 |
|
0.618 |
94.242 |
|
0.500 |
94.178 |
|
0.382 |
94.113 |
|
LOW |
93.905 |
|
0.618 |
93.568 |
|
1.000 |
93.360 |
|
1.618 |
93.023 |
|
2.618 |
92.478 |
|
4.250 |
91.589 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.178 |
94.270 |
| PP |
94.161 |
94.223 |
| S1 |
94.145 |
94.176 |
|