ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 30-Jul-2018

Day Change Summary
	Previous	Current
	27-Jul-2018	30-Jul-2018	Change	Change %	Previous Week
Open	94.545	94.485	-0.060	-0.1%	94.195
High	94.700	94.555	-0.145	-0.2%	94.700
Low	94.420	94.040	-0.380	-0.4%	93.870
Close	94.460	94.111	-0.349	-0.4%	94.460
Range	0.280	0.515	0.235	83.9%	0.830
ATR	0.580	0.576	-0.005	-0.8%	0.000
Volume	15,966	12,396	-3,570	-22.4%	86,614

Daily Pivots for day following 30-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.780	95.461	94.394
R3	95.265	94.946	94.253
R2	94.750	94.750	94.205
R1	94.431	94.431	94.158	94.333
PP	94.235	94.235	94.235	94.187
S1	93.916	93.916	94.064	93.818
S2	93.720	93.720	94.017
S3	93.205	93.401	93.969
S4	92.690	92.886	93.828

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.833	96.477	94.917
R3	96.003	95.647	94.688
R2	95.173	95.173	94.612
R1	94.817	94.817	94.536	94.995
PP	94.343	94.343	94.343	94.433
S1	93.987	93.987	94.384	94.165
S2	93.513	93.513	94.308
S3	92.683	93.157	94.232
S4	91.853	92.327	94.004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.700	93.870	0.830	0.9%	0.504	0.5%	29%	False	False	16,749
10	95.440	93.870	1.570	1.7%	0.606	0.6%	15%	False	False	21,989
20	95.440	93.440	2.000	2.1%	0.559	0.6%	34%	False	False	19,310
40	95.440	92.760	2.680	2.8%	0.583	0.6%	50%	False	False	18,200
60	95.440	91.670	3.770	4.0%	0.571	0.6%	65%	False	False	12,339
80	95.440	88.515	6.925	7.4%	0.538	0.6%	81%	False	False	9,298
100	95.440	88.190	7.250	7.7%	0.517	0.5%	82%	False	False	7,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.744
2.618	95.903
1.618	95.388
1.000	95.070
0.618	94.873
HIGH	94.555
0.618	94.358
0.500	94.298
0.382	94.237
LOW	94.040
0.618	93.722
1.000	93.525
1.618	93.207
2.618	92.692
4.250	91.851

Fisher Pivots for day following 30-Jul-2018
Pivot	1 day	3 day
R1	94.298	94.285
PP	94.235	94.227
S1	94.173	94.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols