ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.485 |
94.120 |
-0.365 |
-0.4% |
94.195 |
| High |
94.555 |
94.365 |
-0.190 |
-0.2% |
94.700 |
| Low |
94.040 |
93.940 |
-0.100 |
-0.1% |
93.870 |
| Close |
94.111 |
94.275 |
0.164 |
0.2% |
94.460 |
| Range |
0.515 |
0.425 |
-0.090 |
-17.5% |
0.830 |
| ATR |
0.576 |
0.565 |
-0.011 |
-1.9% |
0.000 |
| Volume |
12,396 |
15,480 |
3,084 |
24.9% |
86,614 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.468 |
95.297 |
94.509 |
|
| R3 |
95.043 |
94.872 |
94.392 |
|
| R2 |
94.618 |
94.618 |
94.353 |
|
| R1 |
94.447 |
94.447 |
94.314 |
94.533 |
| PP |
94.193 |
94.193 |
94.193 |
94.236 |
| S1 |
94.022 |
94.022 |
94.236 |
94.108 |
| S2 |
93.768 |
93.768 |
94.197 |
|
| S3 |
93.343 |
93.597 |
94.158 |
|
| S4 |
92.918 |
93.172 |
94.041 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.833 |
96.477 |
94.917 |
|
| R3 |
96.003 |
95.647 |
94.688 |
|
| R2 |
95.173 |
95.173 |
94.612 |
|
| R1 |
94.817 |
94.817 |
94.536 |
94.995 |
| PP |
94.343 |
94.343 |
94.343 |
94.433 |
| S1 |
93.987 |
93.987 |
94.384 |
94.165 |
| S2 |
93.513 |
93.513 |
94.308 |
|
| S3 |
92.683 |
93.157 |
94.232 |
|
| S4 |
91.853 |
92.327 |
94.004 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.700 |
93.870 |
0.830 |
0.9% |
0.495 |
0.5% |
49% |
False |
False |
17,175 |
| 10 |
95.440 |
93.870 |
1.570 |
1.7% |
0.567 |
0.6% |
26% |
False |
False |
21,671 |
| 20 |
95.440 |
93.440 |
2.000 |
2.1% |
0.549 |
0.6% |
42% |
False |
False |
19,273 |
| 40 |
95.440 |
92.760 |
2.680 |
2.8% |
0.580 |
0.6% |
57% |
False |
False |
18,555 |
| 60 |
95.440 |
91.670 |
3.770 |
4.0% |
0.570 |
0.6% |
69% |
False |
False |
12,594 |
| 80 |
95.440 |
88.515 |
6.925 |
7.3% |
0.538 |
0.6% |
83% |
False |
False |
9,490 |
| 100 |
95.440 |
88.190 |
7.250 |
7.7% |
0.514 |
0.5% |
84% |
False |
False |
7,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.171 |
|
2.618 |
95.478 |
|
1.618 |
95.053 |
|
1.000 |
94.790 |
|
0.618 |
94.628 |
|
HIGH |
94.365 |
|
0.618 |
94.203 |
|
0.500 |
94.153 |
|
0.382 |
94.102 |
|
LOW |
93.940 |
|
0.618 |
93.677 |
|
1.000 |
93.515 |
|
1.618 |
93.252 |
|
2.618 |
92.827 |
|
4.250 |
92.134 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.234 |
94.320 |
| PP |
94.193 |
94.305 |
| S1 |
94.153 |
94.290 |
|