ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 94.485 94.120 -0.365 -0.4% 94.195
High 94.555 94.365 -0.190 -0.2% 94.700
Low 94.040 93.940 -0.100 -0.1% 93.870
Close 94.111 94.275 0.164 0.2% 94.460
Range 0.515 0.425 -0.090 -17.5% 0.830
ATR 0.576 0.565 -0.011 -1.9% 0.000
Volume 12,396 15,480 3,084 24.9% 86,614
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.468 95.297 94.509
R3 95.043 94.872 94.392
R2 94.618 94.618 94.353
R1 94.447 94.447 94.314 94.533
PP 94.193 94.193 94.193 94.236
S1 94.022 94.022 94.236 94.108
S2 93.768 93.768 94.197
S3 93.343 93.597 94.158
S4 92.918 93.172 94.041
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.833 96.477 94.917
R3 96.003 95.647 94.688
R2 95.173 95.173 94.612
R1 94.817 94.817 94.536 94.995
PP 94.343 94.343 94.343 94.433
S1 93.987 93.987 94.384 94.165
S2 93.513 93.513 94.308
S3 92.683 93.157 94.232
S4 91.853 92.327 94.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.700 93.870 0.830 0.9% 0.495 0.5% 49% False False 17,175
10 95.440 93.870 1.570 1.7% 0.567 0.6% 26% False False 21,671
20 95.440 93.440 2.000 2.1% 0.549 0.6% 42% False False 19,273
40 95.440 92.760 2.680 2.8% 0.580 0.6% 57% False False 18,555
60 95.440 91.670 3.770 4.0% 0.570 0.6% 69% False False 12,594
80 95.440 88.515 6.925 7.3% 0.538 0.6% 83% False False 9,490
100 95.440 88.190 7.250 7.7% 0.514 0.5% 84% False False 7,609
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.171
2.618 95.478
1.618 95.053
1.000 94.790
0.618 94.628
HIGH 94.365
0.618 94.203
0.500 94.153
0.382 94.102
LOW 93.940
0.618 93.677
1.000 93.515
1.618 93.252
2.618 92.827
4.250 92.134
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 94.234 94.320
PP 94.193 94.305
S1 94.153 94.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.