ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 94.120 94.355 0.235 0.2% 94.195
High 94.365 94.515 0.150 0.2% 94.700
Low 93.940 94.290 0.350 0.4% 93.870
Close 94.275 94.428 0.153 0.2% 94.460
Range 0.425 0.225 -0.200 -47.1% 0.830
ATR 0.565 0.542 -0.023 -4.1% 0.000
Volume 15,480 10,724 -4,756 -30.7% 86,614
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.086 94.982 94.552
R3 94.861 94.757 94.490
R2 94.636 94.636 94.469
R1 94.532 94.532 94.449 94.584
PP 94.411 94.411 94.411 94.437
S1 94.307 94.307 94.407 94.359
S2 94.186 94.186 94.387
S3 93.961 94.082 94.366
S4 93.736 93.857 94.304
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.833 96.477 94.917
R3 96.003 95.647 94.688
R2 95.173 95.173 94.612
R1 94.817 94.817 94.536 94.995
PP 94.343 94.343 94.343 94.433
S1 93.987 93.987 94.384 94.165
S2 93.513 93.513 94.308
S3 92.683 93.157 94.232
S4 91.853 92.327 94.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.700 93.870 0.830 0.9% 0.431 0.5% 67% False False 15,438
10 95.440 93.870 1.570 1.7% 0.544 0.6% 36% False False 19,989
20 95.440 93.440 2.000 2.1% 0.537 0.6% 49% False False 19,057
40 95.440 92.760 2.680 2.8% 0.572 0.6% 62% False False 18,794
60 95.440 91.670 3.770 4.0% 0.565 0.6% 73% False False 12,771
80 95.440 88.515 6.925 7.3% 0.535 0.6% 85% False False 9,622
100 95.440 88.190 7.250 7.7% 0.513 0.5% 86% False False 7,716
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 95.471
2.618 95.104
1.618 94.879
1.000 94.740
0.618 94.654
HIGH 94.515
0.618 94.429
0.500 94.403
0.382 94.376
LOW 94.290
0.618 94.151
1.000 94.065
1.618 93.926
2.618 93.701
4.250 93.334
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 94.420 94.368
PP 94.411 94.308
S1 94.403 94.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.