ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
94.450 |
95.010 |
0.560 |
0.6% |
94.485 |
| High |
95.020 |
95.195 |
0.175 |
0.2% |
95.195 |
| Low |
94.420 |
94.795 |
0.375 |
0.4% |
93.940 |
| Close |
94.987 |
94.961 |
-0.026 |
0.0% |
94.961 |
| Range |
0.600 |
0.400 |
-0.200 |
-33.3% |
1.255 |
| ATR |
0.546 |
0.535 |
-0.010 |
-1.9% |
0.000 |
| Volume |
20,487 |
22,574 |
2,087 |
10.2% |
81,661 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.184 |
95.972 |
95.181 |
|
| R3 |
95.784 |
95.572 |
95.071 |
|
| R2 |
95.384 |
95.384 |
95.034 |
|
| R1 |
95.172 |
95.172 |
94.998 |
95.078 |
| PP |
94.984 |
94.984 |
94.984 |
94.937 |
| S1 |
94.772 |
94.772 |
94.924 |
94.678 |
| S2 |
94.584 |
94.584 |
94.888 |
|
| S3 |
94.184 |
94.372 |
94.851 |
|
| S4 |
93.784 |
93.972 |
94.741 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.464 |
97.967 |
95.651 |
|
| R3 |
97.209 |
96.712 |
95.306 |
|
| R2 |
95.954 |
95.954 |
95.191 |
|
| R1 |
95.457 |
95.457 |
95.076 |
95.706 |
| PP |
94.699 |
94.699 |
94.699 |
94.823 |
| S1 |
94.202 |
94.202 |
94.846 |
94.451 |
| S2 |
93.444 |
93.444 |
94.731 |
|
| S3 |
92.189 |
92.947 |
94.616 |
|
| S4 |
90.934 |
91.692 |
94.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.195 |
93.940 |
1.255 |
1.3% |
0.433 |
0.5% |
81% |
True |
False |
16,332 |
| 10 |
95.195 |
93.870 |
1.325 |
1.4% |
0.469 |
0.5% |
82% |
True |
False |
16,827 |
| 20 |
95.440 |
93.440 |
2.000 |
2.1% |
0.533 |
0.6% |
76% |
False |
False |
19,524 |
| 40 |
95.440 |
92.820 |
2.620 |
2.8% |
0.577 |
0.6% |
82% |
False |
False |
19,757 |
| 60 |
95.440 |
91.670 |
3.770 |
4.0% |
0.563 |
0.6% |
87% |
False |
False |
13,480 |
| 80 |
95.440 |
88.515 |
6.925 |
7.3% |
0.541 |
0.6% |
93% |
False |
False |
10,157 |
| 100 |
95.440 |
88.190 |
7.250 |
7.6% |
0.515 |
0.5% |
93% |
False |
False |
8,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.895 |
|
2.618 |
96.242 |
|
1.618 |
95.842 |
|
1.000 |
95.595 |
|
0.618 |
95.442 |
|
HIGH |
95.195 |
|
0.618 |
95.042 |
|
0.500 |
94.995 |
|
0.382 |
94.948 |
|
LOW |
94.795 |
|
0.618 |
94.548 |
|
1.000 |
94.395 |
|
1.618 |
94.148 |
|
2.618 |
93.748 |
|
4.250 |
93.095 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.995 |
94.888 |
| PP |
94.984 |
94.815 |
| S1 |
94.972 |
94.743 |
|