ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 95.010 95.045 0.035 0.0% 94.485
High 95.195 95.350 0.155 0.2% 95.195
Low 94.795 95.030 0.235 0.2% 93.940
Close 94.961 95.187 0.226 0.2% 94.961
Range 0.400 0.320 -0.080 -20.0% 1.255
ATR 0.535 0.525 -0.010 -2.0% 0.000
Volume 22,574 15,081 -7,493 -33.2% 81,661
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.149 95.988 95.363
R3 95.829 95.668 95.275
R2 95.509 95.509 95.246
R1 95.348 95.348 95.216 95.429
PP 95.189 95.189 95.189 95.229
S1 95.028 95.028 95.158 95.109
S2 94.869 94.869 95.128
S3 94.549 94.708 95.099
S4 94.229 94.388 95.011
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.464 97.967 95.651
R3 97.209 96.712 95.306
R2 95.954 95.954 95.191
R1 95.457 95.457 95.076 95.706
PP 94.699 94.699 94.699 94.823
S1 94.202 94.202 94.846 94.451
S2 93.444 93.444 94.731
S3 92.189 92.947 94.616
S4 90.934 91.692 94.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.350 93.940 1.410 1.5% 0.394 0.4% 88% True False 16,869
10 95.350 93.870 1.480 1.6% 0.449 0.5% 89% True False 16,809
20 95.440 93.750 1.690 1.8% 0.524 0.6% 85% False False 19,405
40 95.440 92.820 2.620 2.8% 0.574 0.6% 90% False False 20,059
60 95.440 91.670 3.770 4.0% 0.557 0.6% 93% False False 13,726
80 95.440 88.515 6.925 7.3% 0.539 0.6% 96% False False 10,343
100 95.440 88.190 7.250 7.6% 0.517 0.5% 97% False False 8,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.710
2.618 96.188
1.618 95.868
1.000 95.670
0.618 95.548
HIGH 95.350
0.618 95.228
0.500 95.190
0.382 95.152
LOW 95.030
0.618 94.832
1.000 94.710
1.618 94.512
2.618 94.192
4.250 93.670
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 95.190 95.086
PP 95.189 94.986
S1 95.188 94.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.