ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
95.010 |
95.045 |
0.035 |
0.0% |
94.485 |
| High |
95.195 |
95.350 |
0.155 |
0.2% |
95.195 |
| Low |
94.795 |
95.030 |
0.235 |
0.2% |
93.940 |
| Close |
94.961 |
95.187 |
0.226 |
0.2% |
94.961 |
| Range |
0.400 |
0.320 |
-0.080 |
-20.0% |
1.255 |
| ATR |
0.535 |
0.525 |
-0.010 |
-2.0% |
0.000 |
| Volume |
22,574 |
15,081 |
-7,493 |
-33.2% |
81,661 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.149 |
95.988 |
95.363 |
|
| R3 |
95.829 |
95.668 |
95.275 |
|
| R2 |
95.509 |
95.509 |
95.246 |
|
| R1 |
95.348 |
95.348 |
95.216 |
95.429 |
| PP |
95.189 |
95.189 |
95.189 |
95.229 |
| S1 |
95.028 |
95.028 |
95.158 |
95.109 |
| S2 |
94.869 |
94.869 |
95.128 |
|
| S3 |
94.549 |
94.708 |
95.099 |
|
| S4 |
94.229 |
94.388 |
95.011 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.464 |
97.967 |
95.651 |
|
| R3 |
97.209 |
96.712 |
95.306 |
|
| R2 |
95.954 |
95.954 |
95.191 |
|
| R1 |
95.457 |
95.457 |
95.076 |
95.706 |
| PP |
94.699 |
94.699 |
94.699 |
94.823 |
| S1 |
94.202 |
94.202 |
94.846 |
94.451 |
| S2 |
93.444 |
93.444 |
94.731 |
|
| S3 |
92.189 |
92.947 |
94.616 |
|
| S4 |
90.934 |
91.692 |
94.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.350 |
93.940 |
1.410 |
1.5% |
0.394 |
0.4% |
88% |
True |
False |
16,869 |
| 10 |
95.350 |
93.870 |
1.480 |
1.6% |
0.449 |
0.5% |
89% |
True |
False |
16,809 |
| 20 |
95.440 |
93.750 |
1.690 |
1.8% |
0.524 |
0.6% |
85% |
False |
False |
19,405 |
| 40 |
95.440 |
92.820 |
2.620 |
2.8% |
0.574 |
0.6% |
90% |
False |
False |
20,059 |
| 60 |
95.440 |
91.670 |
3.770 |
4.0% |
0.557 |
0.6% |
93% |
False |
False |
13,726 |
| 80 |
95.440 |
88.515 |
6.925 |
7.3% |
0.539 |
0.6% |
96% |
False |
False |
10,343 |
| 100 |
95.440 |
88.190 |
7.250 |
7.6% |
0.517 |
0.5% |
97% |
False |
False |
8,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.710 |
|
2.618 |
96.188 |
|
1.618 |
95.868 |
|
1.000 |
95.670 |
|
0.618 |
95.548 |
|
HIGH |
95.350 |
|
0.618 |
95.228 |
|
0.500 |
95.190 |
|
0.382 |
95.152 |
|
LOW |
95.030 |
|
0.618 |
94.832 |
|
1.000 |
94.710 |
|
1.618 |
94.512 |
|
2.618 |
94.192 |
|
4.250 |
93.670 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.190 |
95.086 |
| PP |
95.189 |
94.986 |
| S1 |
95.188 |
94.885 |
|