ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
95.170 |
94.990 |
-0.180 |
-0.2% |
94.485 |
| High |
95.225 |
95.250 |
0.025 |
0.0% |
95.195 |
| Low |
94.810 |
94.820 |
0.010 |
0.0% |
93.940 |
| Close |
95.046 |
94.890 |
-0.156 |
-0.2% |
94.961 |
| Range |
0.415 |
0.430 |
0.015 |
3.6% |
1.255 |
| ATR |
0.517 |
0.511 |
-0.006 |
-1.2% |
0.000 |
| Volume |
15,096 |
16,853 |
1,757 |
11.6% |
81,661 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.277 |
96.013 |
95.127 |
|
| R3 |
95.847 |
95.583 |
95.008 |
|
| R2 |
95.417 |
95.417 |
94.969 |
|
| R1 |
95.153 |
95.153 |
94.929 |
95.070 |
| PP |
94.987 |
94.987 |
94.987 |
94.945 |
| S1 |
94.723 |
94.723 |
94.851 |
94.640 |
| S2 |
94.557 |
94.557 |
94.811 |
|
| S3 |
94.127 |
94.293 |
94.772 |
|
| S4 |
93.697 |
93.863 |
94.654 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.464 |
97.967 |
95.651 |
|
| R3 |
97.209 |
96.712 |
95.306 |
|
| R2 |
95.954 |
95.954 |
95.191 |
|
| R1 |
95.457 |
95.457 |
95.076 |
95.706 |
| PP |
94.699 |
94.699 |
94.699 |
94.823 |
| S1 |
94.202 |
94.202 |
94.846 |
94.451 |
| S2 |
93.444 |
93.444 |
94.731 |
|
| S3 |
92.189 |
92.947 |
94.616 |
|
| S4 |
90.934 |
91.692 |
94.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.350 |
94.420 |
0.930 |
1.0% |
0.433 |
0.5% |
51% |
False |
False |
18,018 |
| 10 |
95.350 |
93.870 |
1.480 |
1.6% |
0.432 |
0.5% |
69% |
False |
False |
16,728 |
| 20 |
95.440 |
93.870 |
1.570 |
1.7% |
0.507 |
0.5% |
65% |
False |
False |
19,020 |
| 40 |
95.440 |
92.820 |
2.620 |
2.8% |
0.575 |
0.6% |
79% |
False |
False |
20,517 |
| 60 |
95.440 |
92.055 |
3.385 |
3.6% |
0.557 |
0.6% |
84% |
False |
False |
14,250 |
| 80 |
95.440 |
88.515 |
6.925 |
7.3% |
0.543 |
0.6% |
92% |
False |
False |
10,741 |
| 100 |
95.440 |
88.190 |
7.250 |
7.6% |
0.517 |
0.5% |
92% |
False |
False |
8,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.078 |
|
2.618 |
96.376 |
|
1.618 |
95.946 |
|
1.000 |
95.680 |
|
0.618 |
95.516 |
|
HIGH |
95.250 |
|
0.618 |
95.086 |
|
0.500 |
95.035 |
|
0.382 |
94.984 |
|
LOW |
94.820 |
|
0.618 |
94.554 |
|
1.000 |
94.390 |
|
1.618 |
94.124 |
|
2.618 |
93.694 |
|
4.250 |
92.993 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.035 |
95.080 |
| PP |
94.987 |
95.017 |
| S1 |
94.938 |
94.953 |
|