ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
94.990 |
94.955 |
-0.035 |
0.0% |
94.485 |
| High |
95.250 |
95.485 |
0.235 |
0.2% |
95.195 |
| Low |
94.820 |
94.870 |
0.050 |
0.1% |
93.940 |
| Close |
94.890 |
95.355 |
0.465 |
0.5% |
94.961 |
| Range |
0.430 |
0.615 |
0.185 |
43.0% |
1.255 |
| ATR |
0.511 |
0.518 |
0.007 |
1.5% |
0.000 |
| Volume |
16,853 |
19,152 |
2,299 |
13.6% |
81,661 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.082 |
96.833 |
95.693 |
|
| R3 |
96.467 |
96.218 |
95.524 |
|
| R2 |
95.852 |
95.852 |
95.468 |
|
| R1 |
95.603 |
95.603 |
95.411 |
95.728 |
| PP |
95.237 |
95.237 |
95.237 |
95.299 |
| S1 |
94.988 |
94.988 |
95.299 |
95.113 |
| S2 |
94.622 |
94.622 |
95.242 |
|
| S3 |
94.007 |
94.373 |
95.186 |
|
| S4 |
93.392 |
93.758 |
95.017 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.464 |
97.967 |
95.651 |
|
| R3 |
97.209 |
96.712 |
95.306 |
|
| R2 |
95.954 |
95.954 |
95.191 |
|
| R1 |
95.457 |
95.457 |
95.076 |
95.706 |
| PP |
94.699 |
94.699 |
94.699 |
94.823 |
| S1 |
94.202 |
94.202 |
94.846 |
94.451 |
| S2 |
93.444 |
93.444 |
94.731 |
|
| S3 |
92.189 |
92.947 |
94.616 |
|
| S4 |
90.934 |
91.692 |
94.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.485 |
94.795 |
0.690 |
0.7% |
0.436 |
0.5% |
81% |
True |
False |
17,751 |
| 10 |
95.485 |
93.940 |
1.545 |
1.6% |
0.422 |
0.4% |
92% |
True |
False |
16,380 |
| 20 |
95.485 |
93.870 |
1.615 |
1.7% |
0.522 |
0.5% |
92% |
True |
False |
19,244 |
| 40 |
95.485 |
92.820 |
2.665 |
2.8% |
0.577 |
0.6% |
95% |
True |
False |
20,476 |
| 60 |
95.485 |
92.580 |
2.905 |
3.0% |
0.554 |
0.6% |
96% |
True |
False |
14,558 |
| 80 |
95.485 |
88.745 |
6.740 |
7.1% |
0.546 |
0.6% |
98% |
True |
False |
10,979 |
| 100 |
95.485 |
88.190 |
7.295 |
7.7% |
0.517 |
0.5% |
98% |
True |
False |
8,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.099 |
|
2.618 |
97.095 |
|
1.618 |
96.480 |
|
1.000 |
96.100 |
|
0.618 |
95.865 |
|
HIGH |
95.485 |
|
0.618 |
95.250 |
|
0.500 |
95.178 |
|
0.382 |
95.105 |
|
LOW |
94.870 |
|
0.618 |
94.490 |
|
1.000 |
94.255 |
|
1.618 |
93.875 |
|
2.618 |
93.260 |
|
4.250 |
92.256 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.296 |
95.286 |
| PP |
95.237 |
95.217 |
| S1 |
95.178 |
95.148 |
|