ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 94.955 95.480 0.525 0.6% 95.045
High 95.485 96.310 0.825 0.9% 96.310
Low 94.870 95.385 0.515 0.5% 94.810
Close 95.355 96.218 0.863 0.9% 96.218
Range 0.615 0.925 0.310 50.4% 1.500
ATR 0.518 0.550 0.031 6.0% 0.000
Volume 19,152 43,148 23,996 125.3% 109,330
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.746 98.407 96.727
R3 97.821 97.482 96.472
R2 96.896 96.896 96.388
R1 96.557 96.557 96.303 96.727
PP 95.971 95.971 95.971 96.056
S1 95.632 95.632 96.133 95.802
S2 95.046 95.046 96.048
S3 94.121 94.707 95.964
S4 93.196 93.782 95.709
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 100.279 99.749 97.043
R3 98.779 98.249 96.631
R2 97.279 97.279 96.493
R1 96.749 96.749 96.356 97.014
PP 95.779 95.779 95.779 95.912
S1 95.249 95.249 96.081 95.514
S2 94.279 94.279 95.943
S3 92.779 93.749 95.806
S4 91.279 92.249 95.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.310 94.810 1.500 1.6% 0.541 0.6% 94% True False 21,866
10 96.310 93.940 2.370 2.5% 0.487 0.5% 96% True False 19,099
20 96.310 93.870 2.440 2.5% 0.539 0.6% 96% True False 20,525
40 96.310 93.440 2.870 3.0% 0.556 0.6% 97% True False 20,129
60 96.310 92.580 3.730 3.9% 0.561 0.6% 98% True False 15,266
80 96.310 88.865 7.445 7.7% 0.553 0.6% 99% True False 11,517
100 96.310 88.190 8.120 8.4% 0.521 0.5% 99% True False 9,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 100.241
2.618 98.732
1.618 97.807
1.000 97.235
0.618 96.882
HIGH 96.310
0.618 95.957
0.500 95.848
0.382 95.738
LOW 95.385
0.618 94.813
1.000 94.460
1.618 93.888
2.618 92.963
4.250 91.454
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 96.095 96.000
PP 95.971 95.783
S1 95.848 95.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.