ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 10-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
94.955 |
95.480 |
0.525 |
0.6% |
95.045 |
| High |
95.485 |
96.310 |
0.825 |
0.9% |
96.310 |
| Low |
94.870 |
95.385 |
0.515 |
0.5% |
94.810 |
| Close |
95.355 |
96.218 |
0.863 |
0.9% |
96.218 |
| Range |
0.615 |
0.925 |
0.310 |
50.4% |
1.500 |
| ATR |
0.518 |
0.550 |
0.031 |
6.0% |
0.000 |
| Volume |
19,152 |
43,148 |
23,996 |
125.3% |
109,330 |
|
| Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.746 |
98.407 |
96.727 |
|
| R3 |
97.821 |
97.482 |
96.472 |
|
| R2 |
96.896 |
96.896 |
96.388 |
|
| R1 |
96.557 |
96.557 |
96.303 |
96.727 |
| PP |
95.971 |
95.971 |
95.971 |
96.056 |
| S1 |
95.632 |
95.632 |
96.133 |
95.802 |
| S2 |
95.046 |
95.046 |
96.048 |
|
| S3 |
94.121 |
94.707 |
95.964 |
|
| S4 |
93.196 |
93.782 |
95.709 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.279 |
99.749 |
97.043 |
|
| R3 |
98.779 |
98.249 |
96.631 |
|
| R2 |
97.279 |
97.279 |
96.493 |
|
| R1 |
96.749 |
96.749 |
96.356 |
97.014 |
| PP |
95.779 |
95.779 |
95.779 |
95.912 |
| S1 |
95.249 |
95.249 |
96.081 |
95.514 |
| S2 |
94.279 |
94.279 |
95.943 |
|
| S3 |
92.779 |
93.749 |
95.806 |
|
| S4 |
91.279 |
92.249 |
95.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.310 |
94.810 |
1.500 |
1.6% |
0.541 |
0.6% |
94% |
True |
False |
21,866 |
| 10 |
96.310 |
93.940 |
2.370 |
2.5% |
0.487 |
0.5% |
96% |
True |
False |
19,099 |
| 20 |
96.310 |
93.870 |
2.440 |
2.5% |
0.539 |
0.6% |
96% |
True |
False |
20,525 |
| 40 |
96.310 |
93.440 |
2.870 |
3.0% |
0.556 |
0.6% |
97% |
True |
False |
20,129 |
| 60 |
96.310 |
92.580 |
3.730 |
3.9% |
0.561 |
0.6% |
98% |
True |
False |
15,266 |
| 80 |
96.310 |
88.865 |
7.445 |
7.7% |
0.553 |
0.6% |
99% |
True |
False |
11,517 |
| 100 |
96.310 |
88.190 |
8.120 |
8.4% |
0.521 |
0.5% |
99% |
True |
False |
9,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.241 |
|
2.618 |
98.732 |
|
1.618 |
97.807 |
|
1.000 |
97.235 |
|
0.618 |
96.882 |
|
HIGH |
96.310 |
|
0.618 |
95.957 |
|
0.500 |
95.848 |
|
0.382 |
95.738 |
|
LOW |
95.385 |
|
0.618 |
94.813 |
|
1.000 |
94.460 |
|
1.618 |
93.888 |
|
2.618 |
92.963 |
|
4.250 |
91.454 |
|
|
| Fisher Pivots for day following 10-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.095 |
96.000 |
| PP |
95.971 |
95.783 |
| S1 |
95.848 |
95.565 |
|