ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 95.480 96.250 0.770 0.8% 95.045
High 96.310 96.390 0.080 0.1% 96.310
Low 95.385 96.020 0.635 0.7% 94.810
Close 96.218 96.251 0.033 0.0% 96.218
Range 0.925 0.370 -0.555 -60.0% 1.500
ATR 0.550 0.537 -0.013 -2.3% 0.000
Volume 43,148 20,274 -22,874 -53.0% 109,330
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.330 97.161 96.455
R3 96.960 96.791 96.353
R2 96.590 96.590 96.319
R1 96.421 96.421 96.285 96.506
PP 96.220 96.220 96.220 96.263
S1 96.051 96.051 96.217 96.136
S2 95.850 95.850 96.183
S3 95.480 95.681 96.149
S4 95.110 95.311 96.047
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 100.279 99.749 97.043
R3 98.779 98.249 96.631
R2 97.279 97.279 96.493
R1 96.749 96.749 96.356 97.014
PP 95.779 95.779 95.779 95.912
S1 95.249 95.249 96.081 95.514
S2 94.279 94.279 95.943
S3 92.779 93.749 95.806
S4 91.279 92.249 95.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.390 94.810 1.580 1.6% 0.551 0.6% 91% True False 22,904
10 96.390 93.940 2.450 2.5% 0.473 0.5% 94% True False 19,886
20 96.390 93.870 2.520 2.6% 0.539 0.6% 94% True False 20,937
40 96.390 93.440 2.950 3.1% 0.552 0.6% 95% True False 19,729
60 96.390 92.760 3.630 3.8% 0.560 0.6% 96% True False 15,600
80 96.390 89.175 7.215 7.5% 0.553 0.6% 98% True False 11,770
100 96.390 88.190 8.200 8.5% 0.517 0.5% 98% True False 9,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.963
2.618 97.359
1.618 96.989
1.000 96.760
0.618 96.619
HIGH 96.390
0.618 96.249
0.500 96.205
0.382 96.161
LOW 96.020
0.618 95.791
1.000 95.650
1.618 95.421
2.618 95.051
4.250 94.447
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 96.236 96.044
PP 96.220 95.837
S1 96.205 95.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.