ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 15-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
96.210 |
96.550 |
0.340 |
0.4% |
95.045 |
| High |
96.670 |
96.865 |
0.195 |
0.2% |
96.310 |
| Low |
96.020 |
96.530 |
0.510 |
0.5% |
94.810 |
| Close |
96.605 |
96.577 |
-0.028 |
0.0% |
96.218 |
| Range |
0.650 |
0.335 |
-0.315 |
-48.5% |
1.500 |
| ATR |
0.545 |
0.530 |
-0.015 |
-2.8% |
0.000 |
| Volume |
20,760 |
19,018 |
-1,742 |
-8.4% |
109,330 |
|
| Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.662 |
97.455 |
96.761 |
|
| R3 |
97.327 |
97.120 |
96.669 |
|
| R2 |
96.992 |
96.992 |
96.638 |
|
| R1 |
96.785 |
96.785 |
96.608 |
96.889 |
| PP |
96.657 |
96.657 |
96.657 |
96.709 |
| S1 |
96.450 |
96.450 |
96.546 |
96.554 |
| S2 |
96.322 |
96.322 |
96.516 |
|
| S3 |
95.987 |
96.115 |
96.485 |
|
| S4 |
95.652 |
95.780 |
96.393 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.279 |
99.749 |
97.043 |
|
| R3 |
98.779 |
98.249 |
96.631 |
|
| R2 |
97.279 |
97.279 |
96.493 |
|
| R1 |
96.749 |
96.749 |
96.356 |
97.014 |
| PP |
95.779 |
95.779 |
95.779 |
95.912 |
| S1 |
95.249 |
95.249 |
96.081 |
95.514 |
| S2 |
94.279 |
94.279 |
95.943 |
|
| S3 |
92.779 |
93.749 |
95.806 |
|
| S4 |
91.279 |
92.249 |
95.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.865 |
94.870 |
1.995 |
2.1% |
0.579 |
0.6% |
86% |
True |
False |
24,470 |
| 10 |
96.865 |
94.420 |
2.445 |
2.5% |
0.506 |
0.5% |
88% |
True |
False |
21,244 |
| 20 |
96.865 |
93.870 |
2.995 |
3.1% |
0.525 |
0.5% |
90% |
True |
False |
20,616 |
| 40 |
96.865 |
93.440 |
3.425 |
3.5% |
0.549 |
0.6% |
92% |
True |
False |
19,681 |
| 60 |
96.865 |
92.760 |
4.105 |
4.3% |
0.561 |
0.6% |
93% |
True |
False |
16,236 |
| 80 |
96.865 |
90.045 |
6.820 |
7.1% |
0.549 |
0.6% |
96% |
True |
False |
12,255 |
| 100 |
96.865 |
88.190 |
8.675 |
9.0% |
0.520 |
0.5% |
97% |
True |
False |
9,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.289 |
|
2.618 |
97.742 |
|
1.618 |
97.407 |
|
1.000 |
97.200 |
|
0.618 |
97.072 |
|
HIGH |
96.865 |
|
0.618 |
96.737 |
|
0.500 |
96.698 |
|
0.382 |
96.658 |
|
LOW |
96.530 |
|
0.618 |
96.323 |
|
1.000 |
96.195 |
|
1.618 |
95.988 |
|
2.618 |
95.653 |
|
4.250 |
95.106 |
|
|
| Fisher Pivots for day following 15-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.698 |
96.532 |
| PP |
96.657 |
96.487 |
| S1 |
96.617 |
96.443 |
|