ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 96.615 96.500 -0.115 -0.1% 96.250
High 96.665 96.560 -0.105 -0.1% 96.865
Low 96.205 95.970 -0.235 -0.2% 95.970
Close 96.536 95.981 -0.555 -0.6% 95.981
Range 0.460 0.590 0.130 28.3% 0.895
ATR 0.525 0.529 0.005 0.9% 0.000
Volume 19,619 17,167 -2,452 -12.5% 96,838
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.940 97.551 96.306
R3 97.350 96.961 96.143
R2 96.760 96.760 96.089
R1 96.371 96.371 96.035 96.271
PP 96.170 96.170 96.170 96.120
S1 95.781 95.781 95.927 95.681
S2 95.580 95.580 95.873
S3 94.990 95.191 95.819
S4 94.400 94.601 95.657
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.957 98.364 96.473
R3 98.062 97.469 96.227
R2 97.167 97.167 96.145
R1 96.574 96.574 96.063 96.423
PP 96.272 96.272 96.272 96.197
S1 95.679 95.679 95.899 95.528
S2 95.377 95.377 95.817
S3 94.482 94.784 95.735
S4 93.587 93.889 95.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.865 95.970 0.895 0.9% 0.481 0.5% 1% False True 19,367
10 96.865 94.810 2.055 2.1% 0.511 0.5% 57% False False 20,616
20 96.865 93.870 2.995 3.1% 0.490 0.5% 70% False False 18,722
40 96.865 93.440 3.425 3.6% 0.544 0.6% 74% False False 19,486
60 96.865 92.760 4.105 4.3% 0.561 0.6% 78% False False 16,827
80 96.865 90.285 6.580 6.9% 0.553 0.6% 87% False False 12,709
100 96.865 88.515 8.350 8.7% 0.521 0.5% 89% False False 10,198
120 96.865 88.190 8.675 9.0% 0.506 0.5% 90% False False 8,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.068
2.618 98.105
1.618 97.515
1.000 97.150
0.618 96.925
HIGH 96.560
0.618 96.335
0.500 96.265
0.382 96.195
LOW 95.970
0.618 95.605
1.000 95.380
1.618 95.015
2.618 94.425
4.250 93.463
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 96.265 96.418
PP 96.170 96.272
S1 96.076 96.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.