ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
96.615 |
96.500 |
-0.115 |
-0.1% |
96.250 |
| High |
96.665 |
96.560 |
-0.105 |
-0.1% |
96.865 |
| Low |
96.205 |
95.970 |
-0.235 |
-0.2% |
95.970 |
| Close |
96.536 |
95.981 |
-0.555 |
-0.6% |
95.981 |
| Range |
0.460 |
0.590 |
0.130 |
28.3% |
0.895 |
| ATR |
0.525 |
0.529 |
0.005 |
0.9% |
0.000 |
| Volume |
19,619 |
17,167 |
-2,452 |
-12.5% |
96,838 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.940 |
97.551 |
96.306 |
|
| R3 |
97.350 |
96.961 |
96.143 |
|
| R2 |
96.760 |
96.760 |
96.089 |
|
| R1 |
96.371 |
96.371 |
96.035 |
96.271 |
| PP |
96.170 |
96.170 |
96.170 |
96.120 |
| S1 |
95.781 |
95.781 |
95.927 |
95.681 |
| S2 |
95.580 |
95.580 |
95.873 |
|
| S3 |
94.990 |
95.191 |
95.819 |
|
| S4 |
94.400 |
94.601 |
95.657 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.957 |
98.364 |
96.473 |
|
| R3 |
98.062 |
97.469 |
96.227 |
|
| R2 |
97.167 |
97.167 |
96.145 |
|
| R1 |
96.574 |
96.574 |
96.063 |
96.423 |
| PP |
96.272 |
96.272 |
96.272 |
96.197 |
| S1 |
95.679 |
95.679 |
95.899 |
95.528 |
| S2 |
95.377 |
95.377 |
95.817 |
|
| S3 |
94.482 |
94.784 |
95.735 |
|
| S4 |
93.587 |
93.889 |
95.489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.865 |
95.970 |
0.895 |
0.9% |
0.481 |
0.5% |
1% |
False |
True |
19,367 |
| 10 |
96.865 |
94.810 |
2.055 |
2.1% |
0.511 |
0.5% |
57% |
False |
False |
20,616 |
| 20 |
96.865 |
93.870 |
2.995 |
3.1% |
0.490 |
0.5% |
70% |
False |
False |
18,722 |
| 40 |
96.865 |
93.440 |
3.425 |
3.6% |
0.544 |
0.6% |
74% |
False |
False |
19,486 |
| 60 |
96.865 |
92.760 |
4.105 |
4.3% |
0.561 |
0.6% |
78% |
False |
False |
16,827 |
| 80 |
96.865 |
90.285 |
6.580 |
6.9% |
0.553 |
0.6% |
87% |
False |
False |
12,709 |
| 100 |
96.865 |
88.515 |
8.350 |
8.7% |
0.521 |
0.5% |
89% |
False |
False |
10,198 |
| 120 |
96.865 |
88.190 |
8.675 |
9.0% |
0.506 |
0.5% |
90% |
False |
False |
8,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.068 |
|
2.618 |
98.105 |
|
1.618 |
97.515 |
|
1.000 |
97.150 |
|
0.618 |
96.925 |
|
HIGH |
96.560 |
|
0.618 |
96.335 |
|
0.500 |
96.265 |
|
0.382 |
96.195 |
|
LOW |
95.970 |
|
0.618 |
95.605 |
|
1.000 |
95.380 |
|
1.618 |
95.015 |
|
2.618 |
94.425 |
|
4.250 |
93.463 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.265 |
96.418 |
| PP |
96.170 |
96.272 |
| S1 |
96.076 |
96.127 |
|